| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 20.6797 | 20.76 | 20.677 | 20.7061 | 20.7061 | +0.036 (+0.17%) | 2,629 |
| 15 May 2024 | USD | 20.48 | 20.71 | 20.48 | 20.67 | 20.67 | +0.32 (+1.57%) | 1,700 |
| 14 May 2024 | USD | 20.32 | 20.35 | 20.32 | 20.35 | 20.35 | +0.123 (+0.61%) | 800 |
| 13 May 2024 | USD | 20.14 | 20.28 | 20.14 | 20.227 | 20.227 | +0.044 (+0.22%) | 2,300 |
| 10 May 2024 | USD | 20.156 | 20.183 | 20.156 | 20.183 | 20.183 | -0.029 (-0.14%) | 1,200 |
| 9 May 2024 | USD | 20.06 | 20.22 | 20.05 | 20.2123 | 20.2123 | +0.414 (+2.09%) | 1,634 |
| 8 May 2024 | USD | 19.74 | 19.86 | 19.74 | 19.798 | 19.798 | -0.172 (-0.86%) | 2,800 |
| 7 May 2024 | USD | 19.971 | 19.992 | 19.95 | 19.97 | 19.97 | +0.192 (+0.97%) | 1,000 |
| 6 May 2024 | USD | 19.695 | 19.778 | 19.695 | 19.778 | 19.778 | +0.013 (+0.07%) | 1,300 |
| 3 May 2024 | USD | 19.98 | 19.98 | 19.73 | 19.765 | 19.765 | +0.106 (+0.54%) | 900 |
| 2 May 2024 | USD | 19.46 | 19.72 | 19.42 | 19.659 | 19.659 | +0.317 (+1.64%) | 800 |
| 1 May 2024 | USD | 19.3697 | 19.3697 | 19.3416 | 19.3416 | 19.3416 | -0.003 (-0.02%) | 483 |
| 30 Apr 2024 | USD | 19.495 | 19.5251 | 19.3446 | 19.3446 | 19.3446 | -0.342 (-1.74%) | 2,267 |
| 29 Apr 2024 | USD | 19.65 | 19.687 | 19.6449 | 19.687 | 19.687 | +0.176 (+0.90%) | 1,162 |
| 26 Apr 2024 | USD | 19.52 | 19.52 | 19.511 | 19.511 | 19.511 | +0.011 (+0.06%) | 800 |
| 25 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.151 (-0.77%) | 100 |
| 24 Apr 2024 | USD | 19.55 | 19.655 | 19.55 | 19.651 | 19.651 | +0.028 (+0.14%) | 4,900 |
| 23 Apr 2024 | USD | 19.51 | 19.65 | 19.51 | 19.623 | 19.623 | +0.162 (+0.83%) | 700 |
| 22 Apr 2024 | USD | 19.375 | 19.48 | 19.375 | 19.461 | 19.461 | +0.131 (+0.68%) | 2,000 |
| 19 Apr 2024 | USD | 19.3 | 19.3799 | 19.3 | 19.3302 | 19.3302 | +0.08 (+0.42%) | 1,678 |
| 18 Apr 2024 | USD | 19.27 | 19.28 | 19.165 | 19.25 | 19.25 | -0.009 (-0.05%) | 2,600 |
| 17 Apr 2024 | USD | 19.3 | 19.3 | 19.259 | 19.259 | 19.259 | -0.177 (-0.91%) | 400 |
| 16 Apr 2024 | USD | 19.4 | 19.436 | 19.4 | 19.436 | 19.436 | -0.262 (-1.33%) | 2,900 |
| 15 Apr 2024 | USD | 19.86 | 19.865 | 19.698 | 19.698 | 19.698 | -0.293 (-1.47%) | 2,000 |
| 12 Apr 2024 | USD | 20.03 | 20.03 | 19.991 | 19.991 | 19.991 | -0.226 (-1.12%) | 700 |
| 11 Apr 2024 | USD | 20.28 | 20.28 | 20.185 | 20.217 | 20.217 | +0.014 (+0.07%) | 1,400 |
| 10 Apr 2024 | USD | 20.38 | 20.38 | 20.175 | 20.203 | 20.203 | -0.777 (-3.70%) | 1,200 |
| 9 Apr 2024 | USD | 20.82 | 20.98 | 20.82 | 20.98 | 20.98 | +0.245 (+1.18%) | 900 |
| 8 Apr 2024 | USD | 20.621 | 20.74 | 20.592 | 20.735 | 20.735 | +0.261 (+1.27%) | 7,100 |
| 5 Apr 2024 | USD | 20.385 | 20.474 | 20.34 | 20.474 | 20.474 | +0.078 (+0.38%) | 2,800 |
