Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 37.99 | 38.01 | 37.95 | 38 | 38 | +0.01 (+0.03%) | 1,006,601 |
14 Apr 2021 | USD | 37.96 | 37.99 | 37.94 | 37.99 | 37.99 | +0.05 (+0.13%) | 839,113 |
13 Apr 2021 | USD | 37.96 | 37.98 | 37.94 | 37.94 | 37.94 | -0.03 (-0.08%) | 947,108 |
12 Apr 2021 | USD | 37.91 | 37.97 | 37.91 | 37.97 | 37.97 | +0.03 (+0.08%) | 694,387 |
9 Apr 2021 | USD | 37.91 | 37.96 | 37.9 | 37.94 | 37.94 | +0.05 (+0.13%) | 653,200 |
8 Apr 2021 | USD | 37.92 | 37.95 | 37.89 | 37.89 | 37.89 | -0.03 (-0.08%) | 1,896,400 |
7 Apr 2021 | USD | 37.92 | 37.97 | 37.9 | 37.92 | 37.92 | -0.06 (-0.16%) | 1,434,500 |
6 Apr 2021 | USD | 37.95 | 37.98 | 37.91 | 37.98 | 37.98 | +0.33 (+0.88%) | 2,223,385 |
5 Apr 2021 | USD | 37.82 | 37.9 | 37.6 | 37.65 | 37.65 | -0.16 (-0.42%) | 1,394,483 |
1 Apr 2021 | USD | 37.79 | 37.82 | 37.7 | 37.81 | 37.81 | +0.14 (+0.37%) | 1,512,800 |
31 Mar 2021 | USD | 37.77 | 37.88 | 37.67 | 37.67 | 37.67 | -0.07 (-0.19%) | 2,438,800 |
30 Mar 2021 | USD | 37.74 | 37.78 | 37.72 | 37.74 | 37.74 | +0.02 (+0.05%) | 1,462,100 |
29 Mar 2021 | USD | 37.85 | 37.85 | 37.72 | 37.72 | 37.72 | -0.18 (-0.47%) | 1,297,300 |
26 Mar 2021 | USD | 37.76 | 37.9 | 37.72 | 37.9 | 37.9 | +0.11 (+0.29%) | 1,492,200 |
25 Mar 2021 | USD | 37.75 | 37.9 | 37.71 | 37.79 | 37.79 | +0.07 (+0.19%) | 2,088,800 |
24 Mar 2021 | USD | 37.8 | 37.85 | 37.71 | 37.72 | 37.72 | 0.0 (0.0%) | 1,743,600 |
23 Mar 2021 | USD | 37.74 | 37.83 | 37.72 | 37.72 | 37.72 | -0.03 (-0.08%) | 1,119,000 |
22 Mar 2021 | USD | 37.9 | 37.9 | 37.7 | 37.75 | 37.75 | -0.17 (-0.45%) | 1,120,200 |
19 Mar 2021 | USD | 37.7 | 38 | 37.65 | 37.92 | 37.92 | +0.26 (+0.69%) | 3,504,300 |
18 Mar 2021 | USD | 37.83 | 37.9 | 37.65 | 37.66 | 37.66 | -0.22 (-0.58%) | 2,221,300 |
17 Mar 2021 | USD | 37.73 | 37.93 | 37.7 | 37.88 | 37.88 | +0.1 (+0.26%) | 1,186,700 |
16 Mar 2021 | USD | 37.82 | 37.91 | 37.66 | 37.78 | 37.78 | -0.08 (-0.21%) | 1,330,300 |
15 Mar 2021 | USD | 37.77 | 37.9 | 37.57 | 37.86 | 37.86 | +0.12 (+0.32%) | 1,669,000 |
12 Mar 2021 | USD | 37.8 | 37.83 | 37.66 | 37.74 | 37.74 | -0.11 (-0.29%) | 1,214,700 |
11 Mar 2021 | USD | 37.61 | 37.85 | 37.56 | 37.85 | 37.85 | +0.3 (+0.80%) | 1,783,300 |
10 Mar 2021 | USD | 37.98 | 38.04 | 37.45 | 37.55 | 37.55 | -0.35 (-0.92%) | 5,755,800 |
9 Mar 2021 | USD | 37.8 | 38.9 | 37.57 | 37.9 | 37.9 | +0.14 (+0.37%) | 3,236,300 |
8 Mar 2021 | USD | 37.8 | 37.95 | 37.13 | 37.76 | 37.76 | 0.0 (0.0%) | 6,797,800 |
5 Mar 2021 | USD | 37.87 | 37.95 | 37.7 | 37.76 | 37.76 | -0.24 (-0.63%) | 11,218,800 |