| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.25 | 2.3799 | 2.07 | 2.3 | 2.3 | +0.08 (+3.60%) | 507,233 |
| 19 Mar 2020 | USD | 1.86 | 2.3 | 1.84 | 2.22 | 2.22 | +0.36 (+19.35%) | 478,465 |
| 18 Mar 2020 | USD | 2.03 | 2.09 | 1.75 | 1.86 | 1.86 | -0.31 (-14.29%) | 276,674 |
| 17 Mar 2020 | USD | 1.95 | 2.25 | 1.8636 | 2.17 | 2.17 | +0.22 (+11.28%) | 353,334 |
| 16 Mar 2020 | USD | 2.08 | 2.35 | 1.81 | 1.95 | 1.95 | -0.44 (-18.41%) | 416,596 |
| 13 Mar 2020 | USD | 2.63 | 2.6918 | 2.19 | 2.39 | 2.39 | -0.1 (-4.02%) | 334,099 |
| 12 Mar 2020 | USD | 2.61 | 2.79 | 2.44 | 2.49 | 2.49 | -0.44 (-15.02%) | 399,608 |
| 11 Mar 2020 | USD | 3.21 | 3.26 | 2.89 | 2.93 | 2.93 | -0.37 (-11.21%) | 323,148 |
| 10 Mar 2020 | USD | 3.46 | 3.49 | 3.12 | 3.3 | 3.3 | -0.01 (-0.30%) | 349,821 |
| 9 Mar 2020 | USD | 3.58 | 3.58 | 3.21 | 3.31 | 3.31 | -0.42 (-11.26%) | 566,432 |
| 6 Mar 2020 | USD | 3.55 | 3.77 | 3.51 | 3.73 | 3.73 | +0.11 (+3.04%) | 354,158 |
| 5 Mar 2020 | USD | 3.71 | 3.83 | 3.51 | 3.62 | 3.62 | -0.22 (-5.73%) | 362,250 |
| 4 Mar 2020 | USD | 4.22 | 4.22 | 3.83 | 3.84 | 3.84 | -0.22 (-5.42%) | 264,297 |
| 3 Mar 2020 | USD | 4.02 | 4.19 | 3.87 | 4.06 | 4.06 | +0.08 (+2.01%) | 394,593 |
| 2 Mar 2020 | USD | 4.05 | 4.25 | 3.53 | 3.98 | 3.98 | +0.15 (+3.92%) | 728,639 |
| 28 Feb 2020 | USD | 3.8 | 4.65 | 3.65 | 3.83 | 3.83 | -0.49 (-11.34%) | 1,184,184 |
| 27 Feb 2020 | USD | 4.7 | 4.72 | 4.27 | 4.32 | 4.32 | -0.51 (-10.56%) | 604,859 |
| 26 Feb 2020 | USD | 4.92 | 5.2 | 4.79 | 4.83 | 4.83 | -0.04 (-0.82%) | 314,861 |
| 25 Feb 2020 | USD | 5.31 | 5.31 | 4.73 | 4.87 | 4.87 | -0.38 (-7.24%) | 427,597 |
| 24 Feb 2020 | USD | 5.19 | 5.34 | 5.0502 | 5.25 | 5.25 | -0.11 (-2.05%) | 426,909 |
| 21 Feb 2020 | USD | 5.35 | 5.65 | 5.2 | 5.36 | 5.36 | 0.0 (0.0%) | 393,685 |
| 20 Feb 2020 | USD | 5.24 | 5.59 | 5.0601 | 5.36 | 5.36 | +0.13 (+2.49%) | 571,743 |
| 19 Feb 2020 | USD | 4.69 | 5.23 | 4.57 | 5.23 | 5.23 | +0.81 (+18.33%) | 804,277 |
| 18 Feb 2020 | USD | 4.07 | 4.53 | 4.01 | 4.42 | 4.42 | -0.11 (-2.43%) | 998,814 |
| 14 Feb 2020 | USD | 4.51 | 4.64 | 4.35 | 4.53 | 4.53 | 0.0 (0.0%) | 357,423 |
| 13 Feb 2020 | USD | 4.89 | 4.9219 | 4.5 | 4.53 | 4.53 | -0.4 (-8.11%) | 495,689 |
| 12 Feb 2020 | USD | 5.21 | 5.2626 | 4.9 | 4.93 | 4.93 | -0.245 (-4.73%) | 370,475 |
| 11 Feb 2020 | USD | 5.18 | 5.2 | 5.02 | 5.175 | 5.175 | +0.025 (+0.49%) | 228,380 |
| 10 Feb 2020 | USD | 4.79 | 5.18 | 4.7284 | 5.15 | 5.15 | +0.38 (+7.97%) | 452,432 |
| 7 Feb 2020 | USD | 5.01 | 5.16 | 4.71 | 4.77 | 4.77 | -0.31 (-6.10%) | 635,387 |
