| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 5.2 | 5.28 | 5.02 | 5.08 | 5.08 | -0.05 (-0.97%) | 196,449 |
| 5 Feb 2020 | USD | 5.22 | 5.32 | 4.98 | 5.13 | 5.13 | +0.01 (+0.20%) | 264,145 |
| 4 Feb 2020 | USD | 5.25 | 5.46 | 5.08 | 5.12 | 5.12 | -0.05 (-0.97%) | 243,113 |
| 3 Feb 2020 | USD | 4.75 | 5.23 | 4.75 | 5.17 | 5.17 | +0.45 (+9.53%) | 265,567 |
| 31 Jan 2020 | USD | 4.85 | 4.91 | 4.7 | 4.72 | 4.72 | -0.1 (-2.07%) | 227,450 |
| 30 Jan 2020 | USD | 5.19 | 5.21 | 4.71 | 4.82 | 4.82 | -0.42 (-8.02%) | 367,219 |
| 29 Jan 2020 | USD | 5.12 | 5.36 | 5.05 | 5.24 | 5.24 | +0.15 (+2.95%) | 245,095 |
| 28 Jan 2020 | USD | 5.45 | 5.45 | 5.04 | 5.09 | 5.09 | -0.27 (-5.04%) | 379,130 |
| 27 Jan 2020 | USD | 5.44 | 5.59 | 5.26 | 5.36 | 5.36 | -0.21 (-3.77%) | 321,771 |
| 24 Jan 2020 | USD | 5.9 | 5.9 | 5.43 | 5.57 | 5.57 | -0.26 (-4.46%) | 611,076 |
| 23 Jan 2020 | USD | 5.67 | 5.91 | 5.48 | 5.83 | 5.83 | +0.14 (+2.46%) | 464,796 |
| 22 Jan 2020 | USD | 6.09 | 6.21 | 5.65 | 5.69 | 5.69 | -0.35 (-5.79%) | 529,902 |
| 21 Jan 2020 | USD | 5.37 | 6.08 | 5.32 | 6.04 | 6.04 | +0.73 (+13.75%) | 766,775 |
| 17 Jan 2020 | USD | 5.21 | 5.44 | 5.21 | 5.31 | 5.31 | +0.16 (+3.11%) | 491,677 |
| 16 Jan 2020 | USD | 5.04 | 5.24 | 4.9427 | 5.15 | 5.15 | +0.19 (+3.83%) | 686,212 |
| 15 Jan 2020 | USD | 5.08 | 5.25 | 4.86 | 4.96 | 4.96 | -0.12 (-2.36%) | 408,078 |
| 14 Jan 2020 | USD | 4.83 | 5.215 | 4.8172 | 5.08 | 5.08 | +0.12 (+2.42%) | 330,395 |
| 13 Jan 2020 | USD | 5.2 | 5.22 | 4.91 | 4.96 | 4.96 | -0.21 (-4.06%) | 408,669 |
| 10 Jan 2020 | USD | 5.53 | 5.66 | 5.14 | 5.17 | 5.17 | -0.33 (-6%) | 644,484 |
| 9 Jan 2020 | USD | 5.14 | 5.55 | 5.03 | 5.5 | 5.5 | +0.39 (+7.63%) | 966,262 |
| 8 Jan 2020 | USD | 5.19 | 5.36 | 4.92 | 5.11 | 5.11 | -0.07 (-1.35%) | 570,427 |
| 7 Jan 2020 | USD | 5.03 | 5.18 | 4.74 | 5.18 | 5.18 | +0.17 (+3.39%) | 672,717 |
| 6 Jan 2020 | USD | 4.32 | 5.13 | 4.2764 | 5.01 | 5.01 | +0.64 (+14.65%) | 976,547 |
| 3 Jan 2020 | USD | 4.45 | 4.64 | 4.36 | 4.37 | 4.37 | -0.1 (-2.24%) | 234,481 |
| 2 Jan 2020 | USD | 4.7 | 4.74 | 4.405 | 4.47 | 4.47 | -0.12 (-2.61%) | 288,376 |
| 31 Dec 2019 | USD | 4.29 | 4.6802 | 4.29 | 4.59 | 4.59 | +0.29 (+6.74%) | 469,903 |
| 30 Dec 2019 | USD | 4.6 | 4.62 | 4.22 | 4.3 | 4.3 | -0.21 (-4.66%) | 552,823 |
| 27 Dec 2019 | USD | 4.98 | 4.98 | 4.49 | 4.51 | 4.51 | -0.05 (-1.10%) | 749,731 |
| 26 Dec 2019 | USD | 4.6 | 4.6199 | 4.4446 | 4.56 | 4.56 | -0.03 (-0.65%) | 300,934 |
| 25 Dec 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
