| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 4.4 | 4.71 | 4.36 | 4.59 | 4.59 | +0.225 (+5.15%) | 263,046 |
| 23 Dec 2019 | USD | 4.09 | 4.38 | 3.945 | 4.365 | 4.365 | +0.315 (+7.78%) | 435,136 |
| 20 Dec 2019 | USD | 3.99 | 4.05 | 3.79 | 4.05 | 4.05 | +0.11 (+2.79%) | 1,244,960 |
| 19 Dec 2019 | USD | 3.85 | 4 | 3.7 | 3.94 | 3.94 | +0.09 (+2.34%) | 327,953 |
| 18 Dec 2019 | USD | 4.02 | 4.04 | 3.8 | 3.85 | 3.85 | -0.17 (-4.23%) | 426,735 |
| 17 Dec 2019 | USD | 4.06 | 4.19 | 3.94 | 4.02 | 4.02 | -0.04 (-0.99%) | 294,695 |
| 16 Dec 2019 | USD | 4.33 | 4.4 | 4.02 | 4.06 | 4.06 | -0.25 (-5.80%) | 414,288 |
| 13 Dec 2019 | USD | 4.67 | 4.67 | 4.28 | 4.31 | 4.31 | -0.37 (-7.91%) | 400,049 |
| 12 Dec 2019 | USD | 4.57 | 4.86 | 4.57 | 4.68 | 4.68 | +0.165 (+3.65%) | 656,985 |
| 11 Dec 2019 | USD | 4.11 | 4.5401 | 4.11 | 4.515 | 4.515 | +0.425 (+10.39%) | 733,485 |
| 10 Dec 2019 | USD | 3.89 | 4.1 | 3.88 | 4.09 | 4.09 | +0.2 (+5.14%) | 431,475 |
| 9 Dec 2019 | USD | 3.93 | 4.1 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 491,647 |
| 6 Dec 2019 | USD | 3.82 | 3.96 | 3.76 | 3.89 | 3.89 | +0.12 (+3.18%) | 443,691 |
| 5 Dec 2019 | USD | 3.96 | 3.98 | 3.75 | 3.77 | 3.77 | -0.23 (-5.75%) | 459,765 |
| 4 Dec 2019 | USD | 4 | 4.02 | 3.9 | 4 | 4 | 0.0 (0.0%) | 327,193 |
| 3 Dec 2019 | USD | 3.94 | 4.1 | 3.9101 | 4 | 4 | +0.06 (+1.52%) | 468,662 |
| 2 Dec 2019 | USD | 3.95 | 4.23 | 3.88 | 3.94 | 3.94 | +0.02 (+0.51%) | 819,341 |
| 29 Nov 2019 | USD | 3.75 | 3.97 | 3.73 | 3.92 | 3.92 | +0.14 (+3.70%) | 178,796 |
| 28 Nov 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.88 | 3.94 | 3.699 | 3.78 | 3.78 | +0.01 (+0.27%) | 430,600 |
| 26 Nov 2019 | USD | 3.91 | 4.01 | 3.7 | 3.77 | 3.77 | -0.11 (-2.84%) | 685,239 |
| 25 Nov 2019 | USD | 3.59 | 4.09 | 3.55 | 3.88 | 3.88 | +0.34 (+9.60%) | 923,012 |
| 22 Nov 2019 | USD | 3.31 | 3.65 | 3.31 | 3.54 | 3.54 | +0.22 (+6.63%) | 1,533,852 |
| 21 Nov 2019 | USD | 3.29 | 3.43 | 3.2 | 3.32 | 3.32 | +0.04 (+1.22%) | 536,330 |
| 20 Nov 2019 | USD | 3.2 | 3.44 | 3.2 | 3.28 | 3.28 | +0.05 (+1.55%) | 444,995 |
| 19 Nov 2019 | USD | 3.2 | 3.37 | 3.18 | 3.23 | 3.23 | +0.03 (+0.94%) | 334,298 |
| 18 Nov 2019 | USD | 3.44 | 3.46 | 3.2 | 3.2 | 3.2 | -0.31 (-8.83%) | 414,231 |
| 15 Nov 2019 | USD | 3.69 | 3.69 | 3.47 | 3.51 | 3.51 | -0.15 (-4.10%) | 289,944 |
| 14 Nov 2019 | USD | 3.75 | 3.79 | 3.62 | 3.66 | 3.66 | -0.09 (-2.40%) | 207,205 |
| 13 Nov 2019 | USD | 3.92 | 3.92 | 3.72 | 3.75 | 3.75 | -0.16 (-4.09%) | 221,205 |
