| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 3.83 | 4.03 | 3.81 | 3.91 | 3.91 | -0.01 (-0.26%) | 193,039 |
| 11 Nov 2019 | USD | 3.81 | 3.94 | 3.64 | 3.92 | 3.92 | +0.03 (+0.77%) | 319,736 |
| 8 Nov 2019 | USD | 3.94 | 4.08 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 382,170 |
| 7 Nov 2019 | USD | 3.75 | 4.03 | 3.75 | 3.89 | 3.89 | -0.12 (-2.99%) | 380,433 |
| 6 Nov 2019 | USD | 4.12 | 4.14 | 3.97 | 4.01 | 4.01 | -0.1 (-2.43%) | 186,177 |
| 5 Nov 2019 | USD | 4.16 | 4.3 | 4 | 4.11 | 4.11 | -0.05 (-1.20%) | 1,356,211 |
| 4 Nov 2019 | USD | 4.22 | 4.3546 | 4.15 | 4.16 | 4.16 | -0.04 (-0.95%) | 212,279 |
| 1 Nov 2019 | USD | 4.03 | 4.31 | 4 | 4.2 | 4.2 | +0.25 (+6.33%) | 370,577 |
| 31 Oct 2019 | USD | 3.96 | 4 | 3.8 | 3.95 | 3.95 | -0.06 (-1.50%) | 203,228 |
| 30 Oct 2019 | USD | 3.89 | 4.05 | 3.87 | 4.01 | 4.01 | +0.13 (+3.35%) | 270,708 |
| 29 Oct 2019 | USD | 3.99 | 4.08 | 3.87 | 3.88 | 3.88 | -0.16 (-3.96%) | 288,028 |
| 28 Oct 2019 | USD | 4 | 4.38 | 4 | 4.04 | 4.04 | +0.2 (+5.21%) | 630,847 |
| 25 Oct 2019 | USD | 3.74 | 3.92 | 3.72 | 3.84 | 3.84 | +0.1 (+2.67%) | 203,933 |
| 24 Oct 2019 | USD | 3.8 | 3.84 | 3.6975 | 3.74 | 3.74 | -0.06 (-1.58%) | 338,262 |
| 23 Oct 2019 | USD | 3.76 | 3.875 | 3.73 | 3.8 | 3.8 | +0.04 (+1.06%) | 129,166 |
| 22 Oct 2019 | USD | 4.06 | 4.14 | 3.755 | 3.76 | 3.76 | -0.33 (-8.07%) | 194,333 |
| 21 Oct 2019 | USD | 4.02 | 4.16 | 3.94 | 4.09 | 4.09 | +0.1 (+2.51%) | 229,351 |
| 18 Oct 2019 | USD | 4.04 | 4.11 | 3.9 | 3.99 | 3.99 | -0.09 (-2.21%) | 271,904 |
| 17 Oct 2019 | USD | 4.07 | 4.17 | 4.02 | 4.08 | 4.08 | +0.03 (+0.74%) | 153,542 |
| 16 Oct 2019 | USD | 4.1 | 4.25 | 4.04 | 4.05 | 4.05 | -0.08 (-1.94%) | 270,598 |
| 15 Oct 2019 | USD | 4 | 4.21 | 3.9706 | 4.13 | 4.13 | +0.04 (+0.98%) | 185,139 |
| 14 Oct 2019 | USD | 4.19 | 4.245 | 4.0402 | 4.09 | 4.09 | -0.05 (-1.21%) | 220,324 |
| 11 Oct 2019 | USD | 4.2 | 4.32 | 4.12 | 4.14 | 4.14 | -0.1 (-2.36%) | 220,820 |
| 10 Oct 2019 | USD | 4.16 | 4.46 | 4.08 | 4.24 | 4.24 | -0.1 (-2.30%) | 382,422 |
| 9 Oct 2019 | USD | 3.96 | 4.55 | 3.915 | 4.34 | 4.34 | +0.65 (+17.62%) | 1,069,640 |
| 8 Oct 2019 | USD | 3.72 | 3.85 | 3.61 | 3.69 | 3.69 | -0.06 (-1.60%) | 337,366 |
| 7 Oct 2019 | USD | 3.79 | 3.94 | 3.73 | 3.75 | 3.75 | -0.04 (-1.06%) | 988,056 |
| 4 Oct 2019 | USD | 3.65 | 3.86 | 3.64 | 3.79 | 3.79 | +0.15 (+4.12%) | 247,616 |
| 3 Oct 2019 | USD | 3.85 | 3.88 | 3.58 | 3.64 | 3.64 | -0.24 (-6.19%) | 238,767 |
| 2 Oct 2019 | USD | 3.73 | 3.93 | 3.68 | 3.88 | 3.88 | +0.19 (+5.15%) | 243,838 |
