| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 3.85 | 4.13 | 3.22 | 3.69 | 3.69 | -0.185 (-4.77%) | 1,569,893 |
| 30 Sep 2019 | USD | 4.19 | 4.3 | 3.86 | 3.875 | 3.875 | -0.4 (-9.36%) | 779,252 |
| 27 Sep 2019 | USD | 4.26 | 4.4 | 4.19 | 4.275 | 4.275 | +0.03 (+0.71%) | 347,994 |
| 26 Sep 2019 | USD | 4.73 | 4.74 | 4.23 | 4.245 | 4.245 | -0.525 (-11.01%) | 222,618 |
| 25 Sep 2019 | USD | 4.93 | 4.95 | 4.605 | 4.77 | 4.77 | -0.15 (-3.05%) | 354,960 |
| 24 Sep 2019 | USD | 5.3 | 5.37 | 4.86 | 4.92 | 4.92 | -0.35 (-6.64%) | 604,890 |
| 23 Sep 2019 | USD | 5.19 | 5.28 | 5.08 | 5.27 | 5.27 | +0.04 (+0.76%) | 277,716 |
| 20 Sep 2019 | USD | 5.41 | 5.47 | 5.09 | 5.23 | 5.23 | -0.21 (-3.86%) | 467,196 |
| 19 Sep 2019 | USD | 5.35 | 5.55 | 5.26 | 5.44 | 5.44 | +0.1 (+1.87%) | 279,503 |
| 18 Sep 2019 | USD | 5.49 | 5.55 | 5.11 | 5.34 | 5.34 | -0.15 (-2.73%) | 291,156 |
| 17 Sep 2019 | USD | 5.73 | 5.73 | 5.4445 | 5.49 | 5.49 | -0.17 (-3.00%) | 181,097 |
| 16 Sep 2019 | USD | 5.71 | 5.76 | 5.57 | 5.66 | 5.66 | -0.06 (-1.05%) | 161,005 |
| 13 Sep 2019 | USD | 5.87 | 5.98 | 5.57 | 5.72 | 5.72 | -0.13 (-2.22%) | 181,432 |
| 12 Sep 2019 | USD | 6.34 | 6.34 | 5.83 | 5.85 | 5.85 | -0.45 (-7.14%) | 232,053 |
| 11 Sep 2019 | USD | 6.13 | 6.38 | 6.03 | 6.3 | 6.3 | +0.19 (+3.11%) | 261,681 |
| 10 Sep 2019 | USD | 5.73 | 6.12 | 5.7 | 6.11 | 6.11 | +0.35 (+6.08%) | 280,203 |
| 9 Sep 2019 | USD | 5.59 | 5.82 | 5.47 | 5.76 | 5.76 | +0.21 (+3.78%) | 247,430 |
| 6 Sep 2019 | USD | 5.79 | 5.85 | 5.53 | 5.55 | 5.55 | -0.23 (-3.98%) | 280,212 |
| 5 Sep 2019 | USD | 5.64 | 5.86 | 5.54 | 5.78 | 5.78 | +0.14 (+2.48%) | 280,897 |
| 4 Sep 2019 | USD | 5.38 | 5.64 | 5.24 | 5.64 | 5.64 | +0.33 (+6.21%) | 287,222 |
| 3 Sep 2019 | USD | 5.4 | 5.52 | 5.23 | 5.31 | 5.31 | -0.12 (-2.21%) | 449,904 |
| 2 Sep 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.62 | 5.65 | 5.4 | 5.43 | 5.43 | -0.2 (-3.55%) | 113,102 |
| 29 Aug 2019 | USD | 5.45 | 5.64 | 5.35 | 5.63 | 5.63 | +0.24 (+4.45%) | 243,738 |
| 28 Aug 2019 | USD | 5.25 | 5.45 | 5.18 | 5.39 | 5.39 | +0.13 (+2.47%) | 419,205 |
| 27 Aug 2019 | USD | 5.6 | 5.68 | 5.25 | 5.26 | 5.26 | -0.33 (-5.90%) | 131,059 |
| 26 Aug 2019 | USD | 5.59 | 5.63 | 5.52 | 5.59 | 5.59 | +0.03 (+0.54%) | 87,386 |
| 23 Aug 2019 | USD | 5.74 | 5.82 | 5.47 | 5.56 | 5.56 | -0.19 (-3.30%) | 194,171 |
| 22 Aug 2019 | USD | 5.81 | 5.86 | 5.67 | 5.75 | 5.75 | -0.04 (-0.69%) | 104,282 |
| 21 Aug 2019 | USD | 5.8 | 5.92 | 5.66 | 5.79 | 5.79 | +0.01 (+0.17%) | 488,261 |
