| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 5.88 | 5.94 | 5.68 | 5.78 | 5.78 | -0.1 (-1.70%) | 170,278 |
| 19 Aug 2019 | USD | 5.87 | 5.99 | 5.8 | 5.88 | 5.88 | +0.07 (+1.20%) | 158,949 |
| 16 Aug 2019 | USD | 5.72 | 5.87 | 5.6 | 5.81 | 5.81 | +0.08 (+1.40%) | 282,629 |
| 15 Aug 2019 | USD | 5.62 | 5.85 | 5.49 | 5.73 | 5.73 | +0.14 (+2.50%) | 258,424 |
| 14 Aug 2019 | USD | 5.66 | 5.79 | 5.46 | 5.59 | 5.59 | -0.16 (-2.78%) | 287,800 |
| 13 Aug 2019 | USD | 5.53 | 5.8255 | 5.47 | 5.75 | 5.75 | +0.21 (+3.79%) | 439,549 |
| 12 Aug 2019 | USD | 5.42 | 5.67 | 5.37 | 5.54 | 5.54 | +0.04 (+0.73%) | 214,317 |
| 9 Aug 2019 | USD | 5.57 | 5.61 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 219,882 |
| 8 Aug 2019 | USD | 5.2 | 5.73 | 5.1276 | 5.55 | 5.55 | +0.3 (+5.71%) | 612,837 |
| 7 Aug 2019 | USD | 5.1 | 5.32 | 5.1 | 5.25 | 5.25 | +0.03 (+0.57%) | 173,292 |
| 6 Aug 2019 | USD | 5.08 | 5.265 | 4.98 | 5.22 | 5.22 | +0.2 (+3.98%) | 202,722 |
| 5 Aug 2019 | USD | 4.99 | 5.58 | 4.885 | 5.02 | 5.02 | -0.08 (-1.57%) | 419,975 |
| 2 Aug 2019 | USD | 5.05 | 5.14 | 4.995 | 5.1 | 5.1 | 0.0 (0.0%) | 238,651 |
| 1 Aug 2019 | USD | 5.1 | 5.2199 | 5.04 | 5.1 | 5.1 | -0.01 (-0.20%) | 304,542 |
| 31 Jul 2019 | USD | 5.23 | 5.34 | 5.09 | 5.11 | 5.11 | -0.12 (-2.29%) | 233,839 |
| 30 Jul 2019 | USD | 5.02 | 5.255 | 5.02 | 5.23 | 5.23 | +0.17 (+3.36%) | 321,146 |
| 29 Jul 2019 | USD | 5.12 | 5.24 | 4.96 | 5.06 | 5.06 | -0.08 (-1.56%) | 175,647 |
| 26 Jul 2019 | USD | 5.16 | 5.27 | 5.03 | 5.14 | 5.14 | 0.0 (0.0%) | 709,475 |
| 25 Jul 2019 | USD | 5.26 | 5.34 | 4.9 | 5.14 | 5.14 | -0.16 (-3.02%) | 544,363 |
| 24 Jul 2019 | USD | 5.35 | 5.35 | 5.14 | 5.3 | 5.3 | -0.07 (-1.30%) | 248,365 |
| 23 Jul 2019 | USD | 5.53 | 5.55 | 5.32 | 5.37 | 5.37 | -0.13 (-2.36%) | 685,613 |
| 22 Jul 2019 | USD | 5.57 | 5.68 | 5.49 | 5.5 | 5.5 | -0.09 (-1.61%) | 231,118 |
| 19 Jul 2019 | USD | 5.58 | 5.67 | 5.4442 | 5.59 | 5.59 | 0.0 (0.0%) | 274,527 |
| 18 Jul 2019 | USD | 5.42 | 5.71 | 5.4 | 5.59 | 5.59 | +0.11 (+2.01%) | 348,469 |
| 17 Jul 2019 | USD | 5.65 | 5.68 | 5.34 | 5.48 | 5.48 | -0.18 (-3.18%) | 453,352 |
| 16 Jul 2019 | USD | 5.59 | 5.78 | 5.53 | 5.66 | 5.66 | +0.07 (+1.25%) | 315,526 |
| 15 Jul 2019 | USD | 5.68 | 5.7355 | 5.55 | 5.59 | 5.59 | -0.07 (-1.24%) | 214,619 |
| 12 Jul 2019 | USD | 5.68 | 5.88 | 5.63 | 5.66 | 5.66 | -0.02 (-0.35%) | 294,513 |
| 11 Jul 2019 | USD | 5.89 | 5.89 | 5.55 | 5.68 | 5.68 | -0.18 (-3.07%) | 451,159 |
| 10 Jul 2019 | USD | 5.85 | 5.99 | 5.68 | 5.86 | 5.86 | +0.09 (+1.56%) | 628,040 |
