| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 9.04 | 9.13 | 8.68 | 8.73 | 8.73 | -0.32 (-3.54%) | 319,434 |
| 27 May 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.86 | 9.12 | 8.86 | 9.05 | 9.05 | +0.24 (+2.72%) | 219,637 |
| 23 May 2019 | USD | 8.72 | 8.9 | 8.53 | 8.81 | 8.81 | -0.05 (-0.56%) | 305,510 |
| 22 May 2019 | USD | 9.33 | 9.49 | 8.78 | 8.86 | 8.86 | -0.51 (-5.44%) | 153,717 |
| 21 May 2019 | USD | 8.86 | 9.38 | 8.7701 | 9.37 | 9.37 | +0.54 (+6.12%) | 282,013 |
| 20 May 2019 | USD | 9.13 | 9.15 | 8.82 | 8.83 | 8.83 | -0.38 (-4.13%) | 177,247 |
| 17 May 2019 | USD | 9.36 | 9.46 | 9.18 | 9.21 | 9.21 | -0.3 (-3.15%) | 237,926 |
| 16 May 2019 | USD | 9.2 | 10.05 | 8.98 | 9.51 | 9.51 | +0.34 (+3.71%) | 261,742 |
| 15 May 2019 | USD | 9.1 | 9.22 | 8.88 | 9.17 | 9.17 | -0.03 (-0.33%) | 241,242 |
| 14 May 2019 | USD | 9.14 | 9.39 | 9.0405 | 9.2 | 9.2 | +0.1 (+1.10%) | 516,013 |
| 13 May 2019 | USD | 9.6 | 9.66 | 9.08 | 9.1 | 9.1 | -0.78 (-7.89%) | 322,422 |
| 10 May 2019 | USD | 10.37 | 10.38 | 9.77 | 9.88 | 9.88 | -0.51 (-4.91%) | 337,587 |
| 9 May 2019 | USD | 10.7 | 10.89 | 9.9 | 10.39 | 10.39 | -0.55 (-5.03%) | 391,119 |
| 8 May 2019 | USD | 11.14 | 11.36 | 10.9 | 10.94 | 10.94 | -0.24 (-2.15%) | 344,300 |
| 7 May 2019 | USD | 11.47 | 11.68 | 11.04 | 11.18 | 11.18 | -0.42 (-3.62%) | 256,651 |
| 6 May 2019 | USD | 11.27 | 11.67 | 11.25 | 11.6 | 11.6 | +0.05 (+0.43%) | 163,557 |
| 3 May 2019 | USD | 11.11 | 11.65 | 11.02 | 11.55 | 11.55 | +0.51 (+4.62%) | 446,521 |
| 2 May 2019 | USD | 10.83 | 11.28 | 10.83 | 11.04 | 11.04 | +0.1 (+0.91%) | 158,795 |
| 1 May 2019 | USD | 11.09 | 11.14 | 10.72 | 10.94 | 10.94 | -0.14 (-1.26%) | 341,298 |
| 30 Apr 2019 | USD | 11.87 | 12.07 | 11.05 | 11.08 | 11.08 | -0.86 (-7.20%) | 349,610 |
| 29 Apr 2019 | USD | 12.03 | 12.23 | 11.91 | 11.94 | 11.94 | -0.09 (-0.75%) | 320,893 |
| 26 Apr 2019 | USD | 11.91 | 12.09 | 11.77 | 12.03 | 12.03 | +0.09 (+0.75%) | 114,992 |
| 25 Apr 2019 | USD | 11.96 | 12.02 | 11.73 | 11.94 | 11.94 | -0.03 (-0.25%) | 114,765 |
| 24 Apr 2019 | USD | 12.54 | 12.54 | 11.93 | 11.97 | 11.97 | -0.55 (-4.39%) | 525,295 |
| 23 Apr 2019 | USD | 11.81 | 12.66 | 11.81 | 12.52 | 12.52 | +0.69 (+5.83%) | 460,430 |
| 22 Apr 2019 | USD | 11.83 | 12.14 | 11.64 | 11.83 | 11.83 | -0.08 (-0.67%) | 169,425 |
| 19 Apr 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.92 | 12.22 | 11.58 | 11.91 | 11.91 | -0.09 (-0.75%) | 342,738 |
| 17 Apr 2019 | USD | 12.63 | 12.68 | 11.9 | 12 | 12 | -0.56 (-4.46%) | 243,238 |
