| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 12.43 | 12.7 | 12.3591 | 12.56 | 12.56 | +0.15 (+1.21%) | 368,561 |
| 15 Apr 2019 | USD | 12.73 | 12.88 | 12.26 | 12.41 | 12.41 | -0.31 (-2.44%) | 376,183 |
| 12 Apr 2019 | USD | 13.35 | 13.36 | 12.58 | 12.72 | 12.72 | -0.02 (-0.16%) | 544,535 |
| 11 Apr 2019 | USD | 13.04 | 13.04 | 12.71 | 12.74 | 12.74 | -0.31 (-2.38%) | 193,809 |
| 10 Apr 2019 | USD | 12.77 | 13.07 | 12.72 | 13.05 | 13.05 | +0.31 (+2.43%) | 131,237 |
| 9 Apr 2019 | USD | 13.51 | 13.73 | 12.72 | 12.74 | 12.74 | -0.82 (-6.05%) | 324,307 |
| 8 Apr 2019 | USD | 13.52 | 13.62 | 13.21 | 13.56 | 13.56 | -0.02 (-0.15%) | 424,213 |
| 5 Apr 2019 | USD | 13.41 | 13.8 | 13.41 | 13.58 | 13.58 | +0.21 (+1.57%) | 205,562 |
| 4 Apr 2019 | USD | 13.32 | 13.64 | 13.32 | 13.37 | 13.37 | -0.02 (-0.15%) | 220,827 |
| 3 Apr 2019 | USD | 13.67 | 13.68 | 13.27 | 13.39 | 13.39 | -0.08 (-0.59%) | 240,287 |
| 2 Apr 2019 | USD | 13.34 | 13.8 | 13.21 | 13.47 | 13.47 | +0.15 (+1.13%) | 274,144 |
| 1 Apr 2019 | USD | 13.57 | 13.68 | 13.18 | 13.32 | 13.32 | -0.08 (-0.60%) | 178,176 |
| 29 Mar 2019 | USD | 13.72 | 13.84 | 13.21 | 13.4 | 13.4 | -0.3 (-2.19%) | 413,181 |
| 28 Mar 2019 | USD | 13.11 | 13.81 | 13.11 | 13.7 | 13.7 | +0.6 (+4.58%) | 168,074 |
| 27 Mar 2019 | USD | 12.94 | 13.27 | 12.8 | 13.1 | 13.1 | +0.13 (+1.00%) | 330,503 |
| 26 Mar 2019 | USD | 12.69 | 12.98 | 12.64 | 12.97 | 12.97 | +0.38 (+3.02%) | 198,494 |
| 25 Mar 2019 | USD | 13.05 | 13.23 | 12.41 | 12.59 | 12.59 | -0.48 (-3.67%) | 334,554 |
| 22 Mar 2019 | USD | 13.54 | 13.72 | 13.06 | 13.07 | 13.07 | -0.54 (-3.97%) | 463,934 |
| 21 Mar 2019 | USD | 13.13 | 13.63 | 13.04 | 13.61 | 13.61 | +0.47 (+3.58%) | 247,802 |
| 20 Mar 2019 | USD | 12.94 | 13.65 | 12.92 | 13.14 | 13.14 | +0.21 (+1.62%) | 463,118 |
| 19 Mar 2019 | USD | 13.05 | 13.18 | 12.7 | 12.93 | 12.93 | -0.06 (-0.46%) | 430,008 |
| 18 Mar 2019 | USD | 12.72 | 12.99 | 12.61 | 12.99 | 12.99 | +0.27 (+2.12%) | 349,566 |
| 15 Mar 2019 | USD | 12.47 | 12.87 | 12.47 | 12.72 | 12.72 | +0.32 (+2.58%) | 553,573 |
| 14 Mar 2019 | USD | 11.93 | 12.61 | 11.72 | 12.4 | 12.4 | +0.43 (+3.59%) | 600,368 |
| 13 Mar 2019 | USD | 11.48 | 12 | 11.48 | 11.97 | 11.97 | +0.5 (+4.36%) | 278,615 |
| 12 Mar 2019 | USD | 11.45 | 11.61 | 11.36 | 11.47 | 11.47 | +0.04 (+0.35%) | 239,579 |
| 11 Mar 2019 | USD | 11.01 | 11.46 | 10.98 | 11.43 | 11.43 | +0.43 (+3.91%) | 168,007 |
| 8 Mar 2019 | USD | 10.95 | 11.11 | 10.85 | 11 | 11 | -0.07 (-0.63%) | 243,828 |
| 7 Mar 2019 | USD | 11.09 | 11.2 | 10.81 | 11.07 | 11.07 | -0.04 (-0.36%) | 220,380 |
| 6 Mar 2019 | USD | 11.77 | 11.88 | 11.05 | 11.11 | 11.11 | -0.67 (-5.69%) | 281,879 |
