| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 12.04 | 12.24 | 11.64 | 11.78 | 11.78 | -0.27 (-2.24%) | 402,869 |
| 4 Mar 2019 | USD | 11.89 | 12.28 | 11.66 | 12.05 | 12.05 | +0.24 (+2.03%) | 293,488 |
| 1 Mar 2019 | USD | 11.7 | 11.81 | 11.16 | 11.81 | 11.81 | +0.23 (+1.99%) | 212,086 |
| 28 Feb 2019 | USD | 12.79 | 12.98 | 11.04 | 11.58 | 11.58 | -1.16 (-9.11%) | 510,352 |
| 27 Feb 2019 | USD | 11.92 | 12.77 | 11.4076 | 12.74 | 12.74 | +0.79 (+6.61%) | 428,954 |
| 26 Feb 2019 | USD | 11.84 | 12.14 | 11.84 | 11.95 | 11.95 | -0.02 (-0.17%) | 171,003 |
| 25 Feb 2019 | USD | 11.95 | 12.41 | 11.81 | 11.97 | 11.97 | +0.2 (+1.70%) | 352,940 |
| 22 Feb 2019 | USD | 11.61 | 11.98 | 11.61 | 11.77 | 11.77 | +0.19 (+1.64%) | 113,277 |
| 21 Feb 2019 | USD | 11.82 | 11.98 | 11.316 | 11.58 | 11.58 | -0.28 (-2.36%) | 122,640 |
| 20 Feb 2019 | USD | 11.65 | 11.95 | 11.58 | 11.86 | 11.86 | +0.2 (+1.72%) | 228,924 |
| 19 Feb 2019 | USD | 11.6 | 11.99 | 11.54 | 11.66 | 11.66 | +0.08 (+0.69%) | 162,553 |
| 18 Feb 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.58 | 11.8167 | 11.49 | 11.58 | 11.58 | +0.08 (+0.70%) | 188,550 |
| 14 Feb 2019 | USD | 11.52 | 11.62 | 11.131 | 11.5 | 11.5 | -0.12 (-1.03%) | 289,416 |
| 13 Feb 2019 | USD | 11.5 | 11.73 | 11.5 | 11.62 | 11.62 | +0.11 (+0.96%) | 243,469 |
| 12 Feb 2019 | USD | 11.51 | 11.75 | 11.3901 | 11.51 | 11.51 | +0.09 (+0.79%) | 375,914 |
| 11 Feb 2019 | USD | 11.45 | 11.48 | 11.14 | 11.42 | 11.42 | +0.04 (+0.35%) | 245,266 |
| 8 Feb 2019 | USD | 11.6 | 11.79 | 11.18 | 11.38 | 11.38 | -0.27 (-2.32%) | 142,699 |
| 7 Feb 2019 | USD | 11.48 | 11.74 | 11.3 | 11.65 | 11.65 | +0.1 (+0.87%) | 208,079 |
| 6 Feb 2019 | USD | 11.47 | 11.76 | 11.3584 | 11.55 | 11.55 | +0.12 (+1.05%) | 236,156 |
| 5 Feb 2019 | USD | 11.58 | 11.905 | 11.37 | 11.43 | 11.43 | -0.13 (-1.12%) | 340,053 |
| 4 Feb 2019 | USD | 11.43 | 11.57 | 11.14 | 11.56 | 11.56 | +0.15 (+1.31%) | 140,874 |
| 1 Feb 2019 | USD | 11.18 | 11.66 | 11.12 | 11.41 | 11.41 | +0.16 (+1.42%) | 166,688 |
| 31 Jan 2019 | USD | 11.26 | 11.45 | 11.15 | 11.25 | 11.25 | -0.04 (-0.35%) | 155,075 |
| 30 Jan 2019 | USD | 11 | 11.3 | 10.87 | 11.29 | 11.29 | +0.26 (+2.36%) | 380,347 |
| 29 Jan 2019 | USD | 10.63 | 11.1 | 10.61 | 11.03 | 11.03 | +0.37 (+3.47%) | 204,080 |
| 28 Jan 2019 | USD | 11.64 | 11.7 | 10.56 | 10.66 | 10.66 | -0.98 (-8.42%) | 323,328 |
| 25 Jan 2019 | USD | 10.43 | 11.68 | 10.43 | 11.64 | 11.64 | +1.29 (+12.46%) | 344,590 |
| 24 Jan 2019 | USD | 10.49 | 10.58 | 10.22 | 10.35 | 10.35 | -0.18 (-1.71%) | 420,832 |
| 23 Jan 2019 | USD | 10.92 | 11.18 | 10.49 | 10.53 | 10.53 | -0.4 (-3.66%) | 191,235 |
