| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 37.99 | 38.18 | 37.7 | 38 | 38 | +16.74 (+78.74%) | 35,085,800 |
| 3 Mar 2021 | USD | 22.31 | 22.44 | 21.13 | 21.26 | 21.26 | -1.05 (-4.71%) | 711,400 |
| 2 Mar 2021 | USD | 23.06 | 23.49 | 22.08 | 22.31 | 22.31 | -1.12 (-4.78%) | 517,900 |
| 1 Mar 2021 | USD | 22.57 | 24.82 | 22.57 | 23.43 | 23.43 | +1.2 (+5.40%) | 813,700 |
| 26 Feb 2021 | USD | 23.4 | 23.5 | 21.88 | 22.23 | 22.23 | -0.85 (-3.68%) | 690,200 |
| 25 Feb 2021 | USD | 25.68 | 26.25 | 22.86 | 23.08 | 23.08 | -2.63 (-10.23%) | 1,474,300 |
| 24 Feb 2021 | USD | 23.4 | 25.77 | 22.98 | 25.71 | 25.71 | +2.28 (+9.73%) | 1,044,000 |
| 23 Feb 2021 | USD | 23.07 | 24.58 | 22.01 | 23.43 | 23.43 | -0.41 (-1.72%) | 1,482,100 |
| 22 Feb 2021 | USD | 24 | 24.27 | 23.49 | 23.84 | 23.84 | +0.02 (+0.08%) | 1,797,500 |
| 19 Feb 2021 | USD | 21.45 | 23.87 | 21.2 | 23.82 | 23.82 | +2.38 (+11.10%) | 1,199,700 |
| 18 Feb 2021 | USD | 20.43 | 21.92 | 20.22 | 21.44 | 21.44 | +0.61 (+2.93%) | 1,021,400 |
| 17 Feb 2021 | USD | 20.23 | 21.14 | 19.63 | 20.83 | 20.83 | +0.75 (+3.74%) | 803,200 |
| 16 Feb 2021 | USD | 19.51 | 20.2 | 19.03 | 20.08 | 20.08 | +0.57 (+2.92%) | 575,200 |
| 12 Feb 2021 | USD | 19.93 | 20.47 | 19.5 | 19.51 | 19.51 | -0.41 (-2.06%) | 352,100 |
| 11 Feb 2021 | USD | 20.39 | 20.46 | 19.4 | 19.92 | 19.92 | -0.22 (-1.09%) | 381,000 |
| 10 Feb 2021 | USD | 20.35 | 20.87 | 19.62 | 20.14 | 20.14 | -0.25 (-1.23%) | 454,300 |
| 9 Feb 2021 | USD | 20.81 | 21.43 | 20.21 | 20.39 | 20.39 | -0.6 (-2.86%) | 651,400 |
| 8 Feb 2021 | USD | 19.54 | 21.09 | 19.35 | 20.99 | 20.99 | +1.58 (+8.14%) | 785,700 |
| 5 Feb 2021 | USD | 18.61 | 19.55 | 18.4 | 19.41 | 19.41 | +0.81 (+4.35%) | 461,400 |
| 4 Feb 2021 | USD | 18.62 | 19.47 | 18.08 | 18.6 | 18.6 | +0.15 (+0.81%) | 728,300 |
| 3 Feb 2021 | USD | 17.81 | 18.77 | 17.47 | 18.45 | 18.45 | +0.68 (+3.83%) | 794,100 |
| 2 Feb 2021 | USD | 16.75 | 17.86 | 16.66 | 17.77 | 17.77 | +1.02 (+6.09%) | 666,219 |
| 1 Feb 2021 | USD | 16.9 | 17.3599 | 16.13 | 16.75 | 16.75 | +0.03 (+0.18%) | 775,794 |
| 29 Jan 2021 | USD | 16.05 | 17.5 | 15.515 | 16.72 | 16.72 | +0.85 (+5.36%) | 1,411,969 |
| 28 Jan 2021 | USD | 15.48 | 16.31 | 15.35 | 15.87 | 15.87 | +0.38 (+2.45%) | 830,019 |
| 27 Jan 2021 | USD | 14.93 | 16.22 | 14.02 | 15.49 | 15.49 | +0.32 (+2.11%) | 1,146,318 |
| 26 Jan 2021 | USD | 15.95 | 16.1 | 15.06 | 15.17 | 15.17 | -0.58 (-3.68%) | 708,009 |
| 25 Jan 2021 | USD | 14.85 | 16.03 | 14.75 | 15.75 | 15.75 | +0.96 (+6.49%) | 908,581 |
| 22 Jan 2021 | USD | 13.81 | 15.49 | 13.77 | 14.79 | 14.79 | +0.98 (+7.10%) | 4,028,045 |
| 21 Jan 2021 | USD | 14.71 | 14.76 | 13.63 | 13.81 | 13.81 | -1.01 (-6.82%) | 2,835,251 |
