| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 11.11 | 11.46 | 10.69 | 10.93 | 10.93 | -0.26 (-2.32%) | 264,187 |
| 21 Jan 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.71 | 11.5 | 10.68 | 11.19 | 11.19 | +0.55 (+5.17%) | 482,463 |
| 17 Jan 2019 | USD | 10.69 | 11.69 | 10.49 | 10.64 | 10.64 | +0.6 (+5.98%) | 474,298 |
| 16 Jan 2019 | USD | 9.94 | 10.58 | 9.5 | 10.04 | 10.04 | -0.2 (-1.95%) | 463,374 |
| 15 Jan 2019 | USD | 9.4 | 10.27 | 9.29 | 10.24 | 10.24 | +0.88 (+9.40%) | 325,765 |
| 14 Jan 2019 | USD | 9.56 | 9.77 | 9.32 | 9.36 | 9.36 | -0.24 (-2.50%) | 354,683 |
| 11 Jan 2019 | USD | 9.59 | 9.79 | 9.53 | 9.6 | 9.6 | -0.04 (-0.41%) | 179,681 |
| 10 Jan 2019 | USD | 9.61 | 9.79 | 9.29 | 9.64 | 9.64 | +0.02 (+0.21%) | 409,411 |
| 9 Jan 2019 | USD | 9.45 | 9.72 | 9.4 | 9.62 | 9.62 | +0.19 (+2.01%) | 185,055 |
| 8 Jan 2019 | USD | 9.28 | 9.65 | 9.1504 | 9.43 | 9.43 | +0.2 (+2.17%) | 330,764 |
| 7 Jan 2019 | USD | 9.16 | 9.37 | 8.85 | 9.23 | 9.23 | +0.2 (+2.21%) | 352,472 |
| 4 Jan 2019 | USD | 8.82 | 9.05 | 8.6 | 9.03 | 9.03 | +0.34 (+3.91%) | 372,168 |
| 3 Jan 2019 | USD | 9.38 | 9.5 | 8.64 | 8.69 | 8.69 | -0.67 (-7.16%) | 346,621 |
| 2 Jan 2019 | USD | 9.16 | 9.43 | 9.02 | 9.36 | 9.36 | +0.06 (+0.65%) | 212,714 |
| 1 Jan 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.05 | 9.31 | 8.9 | 9.3 | 9.3 | +0.33 (+3.68%) | 326,436 |
| 28 Dec 2018 | USD | 8.5 | 9.25 | 8.5 | 8.97 | 8.97 | +0.48 (+5.65%) | 353,809 |
| 27 Dec 2018 | USD | 8.1 | 8.61 | 7.92 | 8.49 | 8.49 | +0.32 (+3.92%) | 696,676 |
| 26 Dec 2018 | USD | 8.39 | 8.51 | 7.84 | 8.17 | 8.17 | -0.13 (-1.57%) | 961,264 |
| 24 Dec 2018 | USD | 8.03 | 8.5 | 8 | 8.3 | 8.3 | +0.18 (+2.22%) | 258,167 |
| 21 Dec 2018 | USD | 8.74 | 8.8 | 8.019 | 8.12 | 8.12 | -0.48 (-5.58%) | 892,951 |
| 20 Dec 2018 | USD | 8.63 | 8.85 | 8.33 | 8.6 | 8.6 | -0.02 (-0.23%) | 515,466 |
| 19 Dec 2018 | USD | 9.2 | 9.42 | 8.3 | 8.62 | 8.62 | -0.58 (-6.30%) | 580,578 |
| 18 Dec 2018 | USD | 9.51 | 9.62 | 9.1 | 9.2 | 9.2 | -0.22 (-2.34%) | 801,272 |
| 17 Dec 2018 | USD | 9.55 | 10 | 9.2 | 9.42 | 9.42 | -0.22 (-2.28%) | 573,428 |
| 14 Dec 2018 | USD | 9.75 | 10.25 | 9.395 | 9.64 | 9.64 | -0.17 (-1.73%) | 1,053,313 |
| 13 Dec 2018 | USD | 12.1 | 12.24 | 9.77 | 9.81 | 9.81 | -2.24 (-18.59%) | 754,719 |
| 12 Dec 2018 | USD | 12.18 | 12.53 | 12 | 12.05 | 12.05 | +0.02 (+0.17%) | 1,086,570 |
| 11 Dec 2018 | USD | 12.25 | 12.36 | 11.7 | 12.03 | 12.03 | -0.06 (-0.50%) | 454,035 |
