| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 12.25 | 12.45 | 11.63 | 12.09 | 12.09 | -0.1 (-0.82%) | 531,936 |
| 7 Dec 2018 | USD | 12.88 | 13.23 | 12.14 | 12.19 | 12.19 | -0.71 (-5.50%) | 761,267 |
| 6 Dec 2018 | USD | 12.66 | 13.145 | 12.36 | 12.9 | 12.9 | +0.18 (+1.42%) | 279,345 |
| 4 Dec 2018 | USD | 13.52 | 13.95 | 12.68 | 12.72 | 12.72 | -0.88 (-6.47%) | 297,259 |
| 3 Dec 2018 | USD | 13.18 | 13.97 | 13 | 13.6 | 13.6 | +0.76 (+5.92%) | 291,130 |
| 30 Nov 2018 | USD | 12.64 | 12.89 | 11.87 | 12.84 | 12.84 | +0.21 (+1.66%) | 194,702 |
| 29 Nov 2018 | USD | 12.79 | 12.98 | 12.5 | 12.63 | 12.63 | -0.23 (-1.79%) | 205,995 |
| 28 Nov 2018 | USD | 12.29 | 12.87 | 11.915 | 12.86 | 12.86 | +0.65 (+5.32%) | 206,860 |
| 27 Nov 2018 | USD | 12.37 | 12.43 | 12.12 | 12.21 | 12.21 | -0.26 (-2.09%) | 186,716 |
| 26 Nov 2018 | USD | 12.26 | 12.5237 | 11.99 | 12.47 | 12.47 | +0.43 (+3.57%) | 214,446 |
| 23 Nov 2018 | USD | 11.85 | 12.25 | 11.85 | 12.04 | 12.04 | +0.08 (+0.67%) | 175,949 |
| 22 Nov 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.49 | 12.03 | 11.32 | 11.96 | 11.96 | +0.59 (+5.19%) | 160,597 |
| 20 Nov 2018 | USD | 11.27 | 11.59 | 11.08 | 11.37 | 11.37 | -0.07 (-0.61%) | 153,389 |
| 19 Nov 2018 | USD | 11.84 | 11.96 | 11.35 | 11.44 | 11.44 | -0.44 (-3.70%) | 203,720 |
| 16 Nov 2018 | USD | 11.45 | 11.93 | 11.31 | 11.88 | 11.88 | +0.31 (+2.68%) | 268,433 |
| 15 Nov 2018 | USD | 10.94 | 11.7 | 10.94 | 11.57 | 11.57 | +0.6 (+5.47%) | 236,470 |
| 14 Nov 2018 | USD | 11.34 | 11.49 | 10.93 | 10.97 | 10.97 | -0.29 (-2.58%) | 437,321 |
| 13 Nov 2018 | USD | 11.32 | 11.68 | 11.19 | 11.26 | 11.26 | +0.03 (+0.27%) | 219,356 |
| 12 Nov 2018 | USD | 11.52 | 11.5447 | 11.17 | 11.23 | 11.23 | -0.34 (-2.94%) | 279,430 |
| 9 Nov 2018 | USD | 11.33 | 11.75 | 10.95 | 11.57 | 11.57 | +0.08 (+0.70%) | 298,407 |
| 8 Nov 2018 | USD | 11.04 | 11.7 | 11.04 | 11.49 | 11.49 | +0.36 (+3.23%) | 301,464 |
| 7 Nov 2018 | USD | 11.57 | 11.85 | 10.35 | 11.13 | 11.13 | -0.98 (-8.09%) | 1,048,250 |
| 6 Nov 2018 | USD | 12.39 | 12.52 | 11.87 | 12.11 | 12.11 | -0.31 (-2.50%) | 189,173 |
| 5 Nov 2018 | USD | 12.87 | 13.06 | 12.37 | 12.42 | 12.42 | -0.41 (-3.20%) | 128,925 |
| 2 Nov 2018 | USD | 12.92 | 13.23 | 12.64 | 12.83 | 12.83 | -0.16 (-1.23%) | 192,041 |
| 1 Nov 2018 | USD | 12.24 | 13.04 | 12.24 | 12.99 | 12.99 | +0.85 (+7.00%) | 304,864 |
| 31 Oct 2018 | USD | 12.33 | 12.36 | 11.85 | 12.14 | 12.14 | -0.19 (-1.54%) | 341,157 |
| 30 Oct 2018 | USD | 11.86 | 12.3748 | 11.76 | 12.33 | 12.33 | +0.43 (+3.61%) | 359,494 |
| 29 Oct 2018 | USD | 12.8 | 12.95 | 11.72 | 11.9 | 11.9 | -0.72 (-5.71%) | 233,526 |
