| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 13.52 | 13.74 | 13.205 | 13.53 | 13.53 | 0.0 (0.0%) | 357,342 |
| 13 Sep 2018 | USD | 14.79 | 16 | 13.5 | 13.53 | 13.53 | -0.85 (-5.91%) | 454,012 |
| 12 Sep 2018 | USD | 13.6 | 14.48 | 13.57 | 14.38 | 14.38 | +0.79 (+5.81%) | 351,491 |
| 11 Sep 2018 | USD | 13.08 | 13.69 | 12.52 | 13.59 | 13.59 | +0.53 (+4.06%) | 1,374,594 |
| 10 Sep 2018 | USD | 13.3 | 13.35 | 12.9 | 13.06 | 13.06 | -0.04 (-0.31%) | 184,713 |
| 7 Sep 2018 | USD | 13.48 | 13.74 | 13.02 | 13.1 | 13.1 | -0.43 (-3.18%) | 186,057 |
| 6 Sep 2018 | USD | 14.11 | 14.11 | 13.43 | 13.53 | 13.53 | -0.64 (-4.52%) | 326,321 |
| 5 Sep 2018 | USD | 14.17 | 14.41 | 13.96 | 14.17 | 14.17 | +0.01 (+0.07%) | 209,939 |
| 4 Sep 2018 | USD | 13.99 | 14.46 | 13.92 | 14.16 | 14.16 | +0.16 (+1.14%) | 300,030 |
| 3 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.08 | 14.33 | 13.92 | 14 | 14 | -0.14 (-0.99%) | 218,175 |
| 30 Aug 2018 | USD | 13.98 | 14.405 | 13.95 | 14.14 | 14.14 | +0.08 (+0.57%) | 379,828 |
| 29 Aug 2018 | USD | 14.17 | 14.35 | 14.02 | 14.06 | 14.06 | -0.16 (-1.13%) | 176,581 |
| 28 Aug 2018 | USD | 14.27 | 14.44 | 14.08 | 14.22 | 14.22 | -0.08 (-0.56%) | 223,094 |
| 27 Aug 2018 | USD | 14.07 | 14.3 | 13.95 | 14.3 | 14.3 | +0.3 (+2.14%) | 290,901 |
| 24 Aug 2018 | USD | 13.6 | 14.4099 | 13.53 | 14 | 14 | +0.45 (+3.32%) | 312,327 |
| 23 Aug 2018 | USD | 13.87 | 14.29 | 13.43 | 13.55 | 13.55 | -0.38 (-2.73%) | 342,053 |
| 22 Aug 2018 | USD | 13.46 | 14.73 | 13.3807 | 13.93 | 13.93 | +0.51 (+3.80%) | 1,220,118 |
| 21 Aug 2018 | USD | 13.31 | 13.499 | 12.9 | 13.42 | 13.42 | +0.12 (+0.90%) | 510,861 |
| 20 Aug 2018 | USD | 13.17 | 13.38 | 12.66 | 13.3 | 13.3 | +0.12 (+0.91%) | 420,709 |
| 17 Aug 2018 | USD | 13.74 | 13.75 | 13.13 | 13.18 | 13.18 | -0.57 (-4.15%) | 243,634 |
| 16 Aug 2018 | USD | 13.66 | 13.76 | 13.27 | 13.75 | 13.75 | +0.16 (+1.18%) | 273,130 |
| 15 Aug 2018 | USD | 13.83 | 13.835 | 13.41 | 13.59 | 13.59 | -0.27 (-1.95%) | 384,752 |
| 14 Aug 2018 | USD | 14.31 | 14.63 | 13.65 | 13.86 | 13.86 | -0.45 (-3.14%) | 456,674 |
| 13 Aug 2018 | USD | 14.21 | 14.71 | 13.92 | 14.31 | 14.31 | +0.22 (+1.56%) | 364,074 |
| 10 Aug 2018 | USD | 14.81 | 15.39 | 14.07 | 14.09 | 14.09 | -0.605 (-4.12%) | 320,166 |
| 9 Aug 2018 | USD | 15.13 | 15.28 | 13.91 | 14.695 | 14.695 | -0.775 (-5.01%) | 479,407 |
| 8 Aug 2018 | USD | 15.37 | 15.54 | 14.91 | 15.47 | 15.47 | +0.09 (+0.59%) | 142,940 |
| 7 Aug 2018 | USD | 15.18 | 15.53 | 14.89 | 15.38 | 15.38 | +0.19 (+1.25%) | 167,294 |
| 6 Aug 2018 | USD | 15.25 | 15.44 | 14.82 | 15.19 | 15.19 | 0.0 (0.0%) | 219,456 |
