| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 15.29 | 15.4299 | 14.97 | 15.19 | 15.19 | 0.0 (0.0%) | 278,259 |
| 2 Aug 2018 | USD | 14.84 | 15.24 | 14.62 | 15.19 | 15.19 | +0.28 (+1.88%) | 180,102 |
| 1 Aug 2018 | USD | 14.9 | 15.18 | 14.73 | 14.91 | 14.91 | +0.01 (+0.07%) | 293,806 |
| 31 Jul 2018 | USD | 15.1 | 15.1 | 14.62 | 14.9 | 14.9 | -0.14 (-0.93%) | 320,090 |
| 30 Jul 2018 | USD | 14.65 | 15.5 | 14.46 | 15.04 | 15.04 | +0.27 (+1.83%) | 464,864 |
| 27 Jul 2018 | USD | 15.88 | 15.99 | 14.67 | 14.77 | 14.77 | -1.02 (-6.46%) | 381,368 |
| 26 Jul 2018 | USD | 15.7 | 16.36 | 15.65 | 15.79 | 15.79 | +0.08 (+0.51%) | 227,803 |
| 25 Jul 2018 | USD | 16.21 | 16.34 | 15.47 | 15.71 | 15.71 | -0.53 (-3.26%) | 542,384 |
| 24 Jul 2018 | USD | 16.85 | 16.96 | 16.23 | 16.24 | 16.24 | -0.53 (-3.16%) | 258,795 |
| 23 Jul 2018 | USD | 16.91 | 17.09 | 16.45 | 16.77 | 16.77 | -0.2 (-1.18%) | 135,199 |
| 20 Jul 2018 | USD | 17.09 | 17.18 | 16.85 | 16.97 | 16.97 | -0.19 (-1.11%) | 111,405 |
| 19 Jul 2018 | USD | 17.2 | 17.4 | 16.9 | 17.16 | 17.16 | -0.08 (-0.46%) | 179,713 |
| 18 Jul 2018 | USD | 17.32 | 17.57 | 17.1 | 17.24 | 17.24 | -0.22 (-1.26%) | 127,557 |
| 17 Jul 2018 | USD | 17.21 | 17.8 | 17.0383 | 17.46 | 17.46 | +0.2 (+1.16%) | 174,092 |
| 16 Jul 2018 | USD | 17.32 | 17.32 | 16.8 | 17.26 | 17.26 | 0.0 (0.0%) | 190,155 |
| 13 Jul 2018 | USD | 17.45 | 17.6 | 17.17 | 17.26 | 17.26 | -0.3 (-1.71%) | 131,229 |
| 12 Jul 2018 | USD | 17.36 | 17.63 | 17.11 | 17.56 | 17.56 | +0.33 (+1.92%) | 274,510 |
| 11 Jul 2018 | USD | 16.76 | 17.33 | 16.73 | 17.23 | 17.23 | +0.36 (+2.13%) | 194,662 |
| 10 Jul 2018 | USD | 16.8 | 17.09 | 16.43 | 16.87 | 16.87 | +0.17 (+1.02%) | 187,303 |
| 9 Jul 2018 | USD | 17.03 | 17.17 | 16.455 | 16.7 | 16.7 | -0.33 (-1.94%) | 311,620 |
| 6 Jul 2018 | USD | 16.39 | 17.06 | 16.06 | 17.03 | 17.03 | +0.71 (+4.35%) | 227,320 |
| 5 Jul 2018 | USD | 16.47 | 16.67 | 16 | 16.32 | 16.32 | 0.0 (0.0%) | 190,368 |
| 4 Jul 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.19 | 16.44 | 15.95 | 16.32 | 16.32 | +0.21 (+1.30%) | 233,461 |
| 2 Jul 2018 | USD | 15.71 | 16.13 | 15.53 | 16.11 | 16.11 | +0.3 (+1.90%) | 338,925 |
| 29 Jun 2018 | USD | 15.66 | 15.98 | 15.44 | 15.81 | 15.81 | +0.26 (+1.67%) | 418,502 |
| 28 Jun 2018 | USD | 16.65 | 16.72 | 15.317 | 15.55 | 15.55 | -1.24 (-7.39%) | 728,795 |
| 27 Jun 2018 | USD | 17.86 | 17.86 | 16.76 | 16.79 | 16.79 | -0.98 (-5.51%) | 269,898 |
| 26 Jun 2018 | USD | 17.34 | 17.88 | 17.05 | 17.77 | 17.77 | +0.5 (+2.90%) | 345,024 |
| 25 Jun 2018 | USD | 17.3 | 17.57 | 16.95 | 17.27 | 17.27 | -0.11 (-0.63%) | 262,817 |
