| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 17.11 | 17.96 | 17.05 | 17.96 | 17.96 | +0.69 (+4.00%) | 746,183 |
| 10 May 2018 | USD | 17.95 | 18.1035 | 17.2 | 17.27 | 17.27 | -0.67 (-3.73%) | 406,782 |
| 9 May 2018 | USD | 16.95 | 18.52 | 16.72 | 17.94 | 17.94 | +1.08 (+6.41%) | 691,772 |
| 8 May 2018 | USD | 17.92 | 18.31 | 16.65 | 16.86 | 16.86 | -1.02 (-5.70%) | 334,220 |
| 7 May 2018 | USD | 17.8 | 18.0099 | 17.27 | 17.88 | 17.88 | +0.14 (+0.79%) | 786,400 |
| 4 May 2018 | USD | 17.12 | 18.14 | 17.12 | 17.74 | 17.74 | +0.5 (+2.90%) | 449,615 |
| 3 May 2018 | USD | 17.04 | 17.25 | 16.85 | 17.24 | 17.24 | +0.15 (+0.88%) | 715,776 |
| 2 May 2018 | USD | 17.02 | 17.39 | 16.93 | 17.09 | 17.09 | 0.0 (0.0%) | 297,783 |
| 1 May 2018 | USD | 16.7 | 17.12 | 16.525 | 17.09 | 17.09 | +0.34 (+2.03%) | 397,994 |
| 30 Apr 2018 | USD | 16.8 | 16.94 | 16.39 | 16.75 | 16.75 | +0.03 (+0.18%) | 487,827 |
| 27 Apr 2018 | USD | 16.71 | 17.06 | 16.28 | 16.72 | 16.72 | -0.04 (-0.24%) | 226,162 |
| 26 Apr 2018 | USD | 16.84 | 17.25 | 16.69 | 16.76 | 16.76 | -0.08 (-0.48%) | 321,431 |
| 25 Apr 2018 | USD | 17.02 | 17.29 | 16.4 | 16.84 | 16.84 | -0.16 (-0.94%) | 365,380 |
| 24 Apr 2018 | USD | 16.5 | 17.4 | 16.5 | 17 | 17 | +0.55 (+3.34%) | 767,906 |
| 23 Apr 2018 | USD | 16.17 | 16.65 | 15.79 | 16.45 | 16.45 | +0.31 (+1.92%) | 362,621 |
| 20 Apr 2018 | USD | 16 | 16.18 | 15.77 | 16.14 | 16.14 | +0.1 (+0.62%) | 266,307 |
| 19 Apr 2018 | USD | 16.77 | 17.1 | 16 | 16.04 | 16.04 | -0.84 (-4.98%) | 283,774 |
| 18 Apr 2018 | USD | 17.36 | 17.6 | 16.85 | 16.88 | 16.88 | -0.47 (-2.71%) | 191,945 |
| 17 Apr 2018 | USD | 17.12 | 17.47 | 16.75 | 17.35 | 17.35 | +0.29 (+1.70%) | 212,412 |
| 16 Apr 2018 | USD | 17.27 | 17.29 | 16.755 | 17.06 | 17.06 | -0.04 (-0.23%) | 369,023 |
| 13 Apr 2018 | USD | 17.02 | 17.308 | 16.73 | 17.1 | 17.1 | +0.2 (+1.18%) | 246,142 |
| 12 Apr 2018 | USD | 17.64 | 17.9 | 16.87 | 16.9 | 16.9 | -0.48 (-2.76%) | 361,999 |
| 11 Apr 2018 | USD | 17.15 | 17.5 | 16.28 | 17.38 | 17.38 | +0.2 (+1.16%) | 698,471 |
| 10 Apr 2018 | USD | 16.64 | 17.23 | 16.45 | 17.18 | 17.18 | +0.67 (+4.06%) | 567,954 |
| 9 Apr 2018 | USD | 17.32 | 17.73 | 16.5 | 16.51 | 16.51 | -0.59 (-3.45%) | 503,306 |
| 6 Apr 2018 | USD | 18.24 | 18.3199 | 17.07 | 17.1 | 17.1 | -1.41 (-7.62%) | 374,750 |
| 5 Apr 2018 | USD | 19.89 | 19.95 | 18.43 | 18.51 | 18.51 | -1.22 (-6.18%) | 365,059 |
| 4 Apr 2018 | USD | 17.86 | 19.865 | 17.66 | 19.73 | 19.73 | +1.56 (+8.59%) | 654,932 |
| 3 Apr 2018 | USD | 17.7 | 18.4799 | 17.21 | 18.17 | 18.17 | +0.67 (+3.83%) | 577,972 |
| 2 Apr 2018 | USD | 17.01 | 17.8 | 17 | 17.5 | 17.5 | +0.32 (+1.86%) | 809,987 |
