| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.26 | 17.37 | 16.05 | 17.18 | 17.18 | +0.93 (+5.72%) | 555,910 |
| 28 Mar 2018 | USD | 17.17 | 17.25 | 16.19 | 16.25 | 16.25 | -1.03 (-5.96%) | 416,548 |
| 27 Mar 2018 | USD | 17.71 | 17.71 | 17.08 | 17.28 | 17.28 | -0.3 (-1.71%) | 465,551 |
| 26 Mar 2018 | USD | 16.89 | 17.66 | 16.42 | 17.58 | 17.58 | +0.94 (+5.65%) | 586,822 |
| 23 Mar 2018 | USD | 16.08 | 16.78 | 15.66 | 16.64 | 16.64 | +0.62 (+3.87%) | 654,210 |
| 22 Mar 2018 | USD | 16.32 | 16.81 | 16.01 | 16.02 | 16.02 | -0.5 (-3.03%) | 512,986 |
| 21 Mar 2018 | USD | 16.16 | 16.71 | 16.16 | 16.52 | 16.52 | +0.26 (+1.60%) | 237,002 |
| 20 Mar 2018 | USD | 16.41 | 16.72 | 16.07 | 16.26 | 16.26 | -0.19 (-1.16%) | 275,025 |
| 19 Mar 2018 | USD | 16.03 | 16.48 | 15.88 | 16.45 | 16.45 | +0.33 (+2.05%) | 465,195 |
| 16 Mar 2018 | USD | 16.37 | 16.56 | 15.82 | 16.12 | 16.12 | -0.25 (-1.53%) | 1,136,636 |
| 15 Mar 2018 | USD | 18.42 | 18.56 | 16.23 | 16.37 | 16.37 | -2.07 (-11.23%) | 999,854 |
| 14 Mar 2018 | USD | 19.11 | 19.53 | 18.25 | 18.44 | 18.44 | -0.71 (-3.71%) | 487,705 |
| 13 Mar 2018 | USD | 19.28 | 19.54 | 18.81 | 19.15 | 19.15 | -0.08 (-0.42%) | 503,624 |
| 12 Mar 2018 | USD | 19.24 | 19.615 | 19.12 | 19.23 | 19.23 | -0.07 (-0.36%) | 474,050 |
| 9 Mar 2018 | USD | 20.07 | 20.07 | 18.82 | 19.3 | 19.3 | -0.72 (-3.60%) | 677,603 |
| 8 Mar 2018 | USD | 19.77 | 20.38 | 19.415 | 20.02 | 20.02 | +0.47 (+2.40%) | 512,865 |
| 7 Mar 2018 | USD | 19.23 | 19.61 | 18.88 | 19.55 | 19.55 | +0.03 (+0.15%) | 484,937 |
| 6 Mar 2018 | USD | 19.53 | 19.78 | 18.95 | 19.52 | 19.52 | -0.03 (-0.15%) | 606,522 |
| 5 Mar 2018 | USD | 19.8 | 20.1028 | 19.37 | 19.55 | 19.55 | -0.25 (-1.26%) | 444,988 |
| 2 Mar 2018 | USD | 20.27 | 20.73 | 19.65 | 19.8 | 19.8 | -0.8 (-3.88%) | 681,089 |
| 1 Mar 2018 | USD | 21.16 | 21.47 | 19.77 | 20.6 | 20.6 | -0.66 (-3.10%) | 1,014,768 |
| 28 Feb 2018 | USD | 19.09 | 22.75 | 18.8001 | 21.26 | 21.26 | +2.68 (+14.42%) | 1,342,424 |
| 27 Feb 2018 | USD | 18.68 | 18.95 | 18.52 | 18.58 | 18.58 | -0.11 (-0.59%) | 360,666 |
| 26 Feb 2018 | USD | 18.35 | 18.7 | 18.12 | 18.69 | 18.69 | +0.49 (+2.69%) | 297,605 |
| 23 Feb 2018 | USD | 17.83 | 18.23 | 17.01 | 18.2 | 18.2 | +0.51 (+2.88%) | 491,605 |
| 22 Feb 2018 | USD | 17.72 | 18.72 | 17.61 | 17.69 | 17.69 | +0.01 (+0.06%) | 767,927 |
| 21 Feb 2018 | USD | 18.97 | 19.14 | 17.66 | 17.68 | 17.68 | -1.21 (-6.41%) | 629,705 |
| 20 Feb 2018 | USD | 18.3 | 19.24 | 18.3 | 18.89 | 18.89 | +0.55 (+3.00%) | 507,181 |
| 19 Feb 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
