| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 18.63 | 19.11 | 18.3 | 18.34 | 18.34 | -0.41 (-2.19%) | 324,107 |
| 15 Feb 2018 | USD | 19.12 | 19.43 | 18.41 | 18.75 | 18.75 | -0.34 (-1.78%) | 337,388 |
| 14 Feb 2018 | USD | 19.1 | 19.545 | 18.47 | 19.09 | 19.09 | -0.08 (-0.42%) | 465,687 |
| 13 Feb 2018 | USD | 18.63 | 19.24 | 17.96 | 19.17 | 19.17 | +0.44 (+2.35%) | 493,608 |
| 12 Feb 2018 | USD | 18.34 | 19.15 | 18.15 | 18.73 | 18.73 | +0.46 (+2.52%) | 401,960 |
| 9 Feb 2018 | USD | 18.62 | 18.91 | 17.05 | 18.27 | 18.27 | -0.11 (-0.60%) | 821,259 |
| 8 Feb 2018 | USD | 19.63 | 19.71 | 18.37 | 18.38 | 18.38 | -1.17 (-5.98%) | 488,451 |
| 7 Feb 2018 | USD | 19.16 | 19.96 | 19.16 | 19.55 | 19.55 | +0.31 (+1.61%) | 588,890 |
| 6 Feb 2018 | USD | 18.1 | 19.83 | 17.83 | 19.24 | 19.24 | +0.82 (+4.45%) | 846,714 |
| 5 Feb 2018 | USD | 18.7 | 19.35 | 18.41 | 18.42 | 18.42 | -0.63 (-3.31%) | 734,680 |
| 2 Feb 2018 | USD | 19.53 | 19.75 | 18.99 | 19.05 | 19.05 | -0.68 (-3.45%) | 686,270 |
| 1 Feb 2018 | USD | 19.93 | 20.05 | 19.41 | 19.73 | 19.73 | -0.27 (-1.35%) | 584,030 |
| 31 Jan 2018 | USD | 21.14 | 21.24 | 20 | 20 | 20 | -0.89 (-4.26%) | 529,545 |
| 30 Jan 2018 | USD | 21.91 | 22.12 | 20.87 | 20.89 | 20.89 | -1.17 (-5.30%) | 468,779 |
| 29 Jan 2018 | USD | 21.98 | 22.37 | 21.72 | 22.06 | 22.06 | -0.07 (-0.32%) | 436,845 |
| 26 Jan 2018 | USD | 21.8 | 22.4 | 21.2829 | 22.13 | 22.13 | +0.62 (+2.88%) | 513,615 |
| 25 Jan 2018 | USD | 20.05 | 21.52 | 19.7 | 21.51 | 21.51 | +1.37 (+6.80%) | 2,205,567 |
| 24 Jan 2018 | USD | 21.58 | 21.9 | 19.73 | 20.14 | 20.14 | -2.29 (-10.21%) | 986,456 |
| 23 Jan 2018 | USD | 22.43 | 22.845 | 22.16 | 22.43 | 22.43 | +0.14 (+0.63%) | 425,680 |
| 22 Jan 2018 | USD | 22.1 | 22.7099 | 21.75 | 22.29 | 22.29 | +0.33 (+1.50%) | 441,268 |
| 19 Jan 2018 | USD | 21.78 | 22.3 | 21.245 | 21.96 | 21.96 | +0.14 (+0.64%) | 234,024 |
| 18 Jan 2018 | USD | 21.7 | 22.29 | 21.47 | 21.82 | 21.82 | +0.1 (+0.46%) | 297,037 |
| 17 Jan 2018 | USD | 20.8 | 21.95 | 20.8 | 21.72 | 21.72 | +1.18 (+5.74%) | 473,720 |
| 16 Jan 2018 | USD | 21.2 | 21.29 | 20.38 | 20.54 | 20.54 | -0.65 (-3.07%) | 521,508 |
| 15 Jan 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.75 | 21.87 | 20.88 | 21.19 | 21.19 | -0.57 (-2.62%) | 442,788 |
| 11 Jan 2018 | USD | 22.11 | 22.35 | 21.54 | 21.76 | 21.76 | -0.37 (-1.67%) | 517,810 |
| 10 Jan 2018 | USD | 21.81 | 22.23 | 21.47 | 22.13 | 22.13 | +0.17 (+0.77%) | 217,759 |
| 9 Jan 2018 | USD | 21.77 | 22.08 | 21.08 | 21.96 | 21.96 | +0.3 (+1.39%) | 457,676 |
| 8 Jan 2018 | USD | 21.95 | 21.95 | 20.34 | 21.66 | 21.66 | -0.18 (-0.82%) | 388,284 |
