| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 15.17 | 15.498 | 14.5 | 14.82 | 14.82 | -0.55 (-3.58%) | 958,774 |
| 19 Jan 2021 | USD | 14.6 | 16.0196 | 14.4001 | 15.37 | 15.37 | +1.15 (+8.09%) | 920,696 |
| 15 Jan 2021 | USD | 16.74 | 16.99 | 14.12 | 14.22 | 14.22 | -1.74 (-10.90%) | 1,765,116 |
| 14 Jan 2021 | USD | 15.25 | 16.08 | 15.01 | 15.96 | 15.96 | +1 (+6.68%) | 752,258 |
| 13 Jan 2021 | USD | 16.27 | 16.34 | 14.5 | 14.96 | 14.96 | -1.41 (-8.61%) | 1,240,108 |
| 12 Jan 2021 | USD | 17.85 | 18 | 16.22 | 16.37 | 16.37 | -1.34 (-7.57%) | 582,524 |
| 11 Jan 2021 | USD | 17.8 | 18.09 | 17.07 | 17.71 | 17.71 | +0.06 (+0.34%) | 677,344 |
| 8 Jan 2021 | USD | 16.92 | 17.78 | 16.5 | 17.65 | 17.65 | +0.84 (+5.00%) | 467,429 |
| 7 Jan 2021 | USD | 16.24 | 16.95 | 15.71 | 16.81 | 16.81 | +0.57 (+3.51%) | 688,110 |
| 6 Jan 2021 | USD | 16.68 | 17.44 | 16.0522 | 16.24 | 16.24 | -0.61 (-3.62%) | 779,371 |
| 5 Jan 2021 | USD | 17.3 | 17.775 | 16.72 | 16.85 | 16.85 | -0.6 (-3.44%) | 472,617 |
| 4 Jan 2021 | USD | 17.1 | 18.29 | 16.87 | 17.45 | 17.45 | +0.44 (+2.59%) | 648,993 |
| 31 Dec 2020 | USD | 18.35 | 18.35 | 16.87 | 17.01 | 17.01 | -1.24 (-6.79%) | 1,561,728 |
| 30 Dec 2020 | USD | 18.11 | 19.17 | 17.96 | 18.25 | 18.25 | +0.29 (+1.61%) | 875,311 |
| 29 Dec 2020 | USD | 19.47 | 19.67 | 17.65 | 17.96 | 17.96 | -1.24 (-6.46%) | 646,632 |
| 28 Dec 2020 | USD | 19.23 | 20.1629 | 19 | 19.2 | 19.2 | +0.27 (+1.43%) | 933,673 |
| 24 Dec 2020 | USD | 19.06 | 19.99 | 18.59 | 18.93 | 18.93 | -0.07 (-0.37%) | 314,159 |
| 23 Dec 2020 | USD | 19 | 19.09 | 18.5938 | 19 | 19 | -0.09 (-0.47%) | 404,784 |
| 22 Dec 2020 | USD | 19.26 | 19.67 | 18.56 | 19.09 | 19.09 | -0.1 (-0.52%) | 562,754 |
| 21 Dec 2020 | USD | 19.19 | 19.85 | 18.8 | 19.19 | 19.19 | -0.66 (-3.32%) | 576,379 |
| 18 Dec 2020 | USD | 20.43 | 20.98 | 19.66 | 19.85 | 19.85 | -0.25 (-1.24%) | 2,874,591 |
| 17 Dec 2020 | USD | 20.12 | 20.5466 | 19.66 | 20.1 | 20.1 | +0.12 (+0.60%) | 750,816 |
| 16 Dec 2020 | USD | 19.35 | 20.43 | 18.5794 | 19.98 | 19.98 | +0.54 (+2.78%) | 766,999 |
| 15 Dec 2020 | USD | 17.75 | 19.55 | 16.89 | 19.44 | 19.44 | +1.89 (+10.77%) | 812,338 |
| 14 Dec 2020 | USD | 16.52 | 18.57 | 16.5 | 17.55 | 17.55 | +1.41 (+8.74%) | 652,988 |
| 11 Dec 2020 | USD | 15.72 | 16.29 | 15.48 | 16.14 | 16.14 | +0.53 (+3.40%) | 833,612 |
| 10 Dec 2020 | USD | 15.18 | 16.16 | 15.18 | 15.61 | 15.61 | +0.31 (+2.03%) | 715,359 |
| 9 Dec 2020 | USD | 17.66 | 17.66 | 15.2 | 15.3 | 15.3 | -2.17 (-12.42%) | 767,110 |
| 8 Dec 2020 | USD | 16.43 | 17.71 | 16.3 | 17.47 | 17.47 | +0.35 (+2.04%) | 803,167 |
| 7 Dec 2020 | USD | 17.16 | 17.49 | 16.85 | 17.12 | 17.12 | -0.08 (-0.47%) | 438,926 |
