| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 50.43 | 51.47 | 50 | 51.31 | 51.31 | +0.98 (+1.95%) | 232,745 |
| 22 Dec 2016 | USD | 53.25 | 53.25 | 50.16 | 50.33 | 50.33 | -2.86 (-5.38%) | 305,236 |
| 21 Dec 2016 | USD | 53.21 | 53.89 | 52.9 | 53.19 | 53.19 | +0.24 (+0.45%) | 457,201 |
| 20 Dec 2016 | USD | 51.84 | 53.23 | 51.38 | 52.95 | 52.95 | +1.29 (+2.50%) | 442,003 |
| 19 Dec 2016 | USD | 49.95 | 52.24 | 49.95 | 51.66 | 51.66 | +1.74 (+3.49%) | 476,031 |
| 16 Dec 2016 | USD | 50.9 | 52 | 49.124 | 49.92 | 49.92 | -1.04 (-2.04%) | 1,180,698 |
| 15 Dec 2016 | USD | 49.75 | 51.05 | 49.0936 | 50.96 | 50.96 | +1.23 (+2.47%) | 354,946 |
| 14 Dec 2016 | USD | 50.31 | 51.46 | 48.69 | 49.73 | 49.73 | -0.77 (-1.52%) | 430,805 |
| 13 Dec 2016 | USD | 51.39 | 52.14 | 50.31 | 50.5 | 50.5 | -0.67 (-1.31%) | 780,070 |
| 12 Dec 2016 | USD | 53.26 | 53.9 | 50.91 | 51.17 | 51.17 | -2.62 (-4.87%) | 304,773 |
| 9 Dec 2016 | USD | 54.12 | 55.42 | 53.11 | 53.79 | 53.79 | +0.32 (+0.60%) | 314,662 |
| 8 Dec 2016 | USD | 53.17 | 54.04 | 52.01 | 53.47 | 53.47 | +0.04 (+0.07%) | 423,382 |
| 7 Dec 2016 | USD | 58.82 | 58.875 | 53.37 | 53.43 | 53.43 | -6.02 (-10.13%) | 449,465 |
| 6 Dec 2016 | USD | 59.39 | 59.62 | 58.031 | 59.45 | 59.45 | +0.06 (+0.10%) | 435,732 |
| 5 Dec 2016 | USD | 57.9 | 59.7 | 57.33 | 59.39 | 59.39 | +1.93 (+3.36%) | 419,067 |
| 2 Dec 2016 | USD | 56.89 | 58.65 | 56.67 | 57.46 | 57.46 | +0.57 (+1.00%) | 274,067 |
| 1 Dec 2016 | USD | 57.72 | 58.63 | 55.75 | 56.89 | 56.89 | -0.63 (-1.10%) | 317,577 |
| 30 Nov 2016 | USD | 58.78 | 59.74 | 56.06 | 57.52 | 57.52 | -0.96 (-1.64%) | 436,297 |
| 29 Nov 2016 | USD | 58.94 | 59.62 | 57.33 | 58.48 | 58.48 | -0.155 (-0.26%) | 350,125 |
| 28 Nov 2016 | USD | 60.47 | 60.65 | 58.01 | 58.635 | 58.635 | -2.255 (-3.70%) | 290,526 |
| 25 Nov 2016 | USD | 60.5 | 60.98 | 59.45 | 60.89 | 60.89 | +0.58 (+0.96%) | 132,890 |
| 24 Nov 2016 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 57.13 | 60.41 | 56.75 | 60.31 | 60.31 | +1.87 (+3.20%) | 302,473 |
| 22 Nov 2016 | USD | 58.64 | 59.47 | 57.07 | 58.44 | 58.44 | -0.28 (-0.48%) | 316,152 |
| 21 Nov 2016 | USD | 57.81 | 58.75 | 57.38 | 58.72 | 58.72 | +0.72 (+1.24%) | 278,670 |
| 18 Nov 2016 | USD | 57.82 | 58.42 | 57.28 | 58 | 58 | +0.27 (+0.47%) | 358,952 |
| 17 Nov 2016 | USD | 58.04 | 58.45 | 56.95 | 57.73 | 57.73 | -0.16 (-0.28%) | 377,389 |
| 16 Nov 2016 | USD | 58.05 | 59.58 | 57.509 | 57.89 | 57.89 | -0.64 (-1.09%) | 340,372 |
| 15 Nov 2016 | USD | 57.37 | 58.99 | 56.3525 | 58.53 | 58.53 | +0.77 (+1.33%) | 400,656 |
| 14 Nov 2016 | USD | 55.79 | 57.79 | 53.625 | 57.76 | 57.76 | +2.59 (+4.69%) | 513,066 |
