| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 17.15 | 17.9199 | 16.92 | 17.2 | 17.2 | -0.04 (-0.23%) | 552,258 |
| 3 Dec 2020 | USD | 17.39 | 17.62 | 16.75 | 17.24 | 17.24 | -0.15 (-0.86%) | 404,519 |
| 2 Dec 2020 | USD | 16.96 | 17.74 | 16.45 | 17.39 | 17.39 | -0.17 (-0.97%) | 973,516 |
| 1 Dec 2020 | USD | 19.09 | 19.39 | 17.28 | 17.56 | 17.56 | -1.24 (-6.60%) | 1,788,004 |
| 30 Nov 2020 | USD | 19.29 | 19.74 | 18.16 | 18.8 | 18.8 | -0.27 (-1.42%) | 870,828 |
| 27 Nov 2020 | USD | 18.25 | 19.48 | 18.1761 | 19.07 | 19.07 | +0.62 (+3.36%) | 442,954 |
| 25 Nov 2020 | USD | 18.73 | 19.05 | 17.88 | 18.45 | 18.45 | -0.01 (-0.05%) | 571,358 |
| 24 Nov 2020 | USD | 17.56 | 19.24 | 17.31 | 18.46 | 18.46 | +1 (+5.73%) | 732,051 |
| 23 Nov 2020 | USD | 17.52 | 18.25 | 17.275 | 17.46 | 17.46 | -0.29 (-1.63%) | 809,368 |
| 20 Nov 2020 | USD | 17.97 | 18.14 | 17.02 | 17.75 | 17.75 | -0.42 (-2.31%) | 1,308,938 |
| 19 Nov 2020 | USD | 19.87 | 20 | 18.01 | 18.17 | 18.17 | -1.6 (-8.09%) | 1,330,680 |
| 18 Nov 2020 | USD | 20.34 | 20.9 | 19.33 | 19.77 | 19.77 | -0.43 (-2.13%) | 923,637 |
| 17 Nov 2020 | USD | 20.31 | 21.8 | 20.02 | 20.2 | 20.2 | -0.63 (-3.02%) | 905,529 |
| 16 Nov 2020 | USD | 19.74 | 20.95 | 19.23 | 20.83 | 20.83 | -0.58 (-2.71%) | 2,548,343 |
| 13 Nov 2020 | USD | 22.85 | 24.2 | 21 | 21.41 | 21.41 | -1.02 (-4.55%) | 8,193,035 |
| 12 Nov 2020 | USD | 23.32 | 24.7 | 20.3 | 22.43 | 22.43 | +4.43 (+24.61%) | 22,253,779 |
| 11 Nov 2020 | USD | 22.51 | 24 | 16.63 | 18 | 18 | +12.66 (+237.08%) | 79,395,039 |
| 10 Nov 2020 | USD | 5.49 | 5.635 | 5.14 | 5.34 | 5.34 | -0.15 (-2.73%) | 7,275,801 |
| 9 Nov 2020 | USD | 5.578 | 6.49 | 5.4 | 5.49 | 5.49 | +0.49 (+9.80%) | 626,603 |
| 6 Nov 2020 | USD | 5.12 | 5.22 | 4.92 | 5 | 5 | -0.15 (-2.91%) | 143,137 |
| 5 Nov 2020 | USD | 5.17 | 5.3 | 5 | 5.15 | 5.15 | +0.02 (+0.39%) | 182,657 |
| 4 Nov 2020 | USD | 4.5 | 5.17 | 4.5 | 5.13 | 5.13 | +0.31 (+6.43%) | 745,948 |
| 3 Nov 2020 | USD | 4.65 | 4.83 | 4.64 | 4.82 | 4.82 | +0.18 (+3.88%) | 187,147 |
| 2 Nov 2020 | USD | 4.64 | 4.715 | 4.515 | 4.64 | 4.64 | +0.08 (+1.75%) | 155,965 |
| 30 Oct 2020 | USD | 4.85 | 4.87 | 4.51 | 4.56 | 4.56 | -0.33 (-6.75%) | 203,958 |
| 29 Oct 2020 | USD | 4.89 | 5 | 4.75 | 4.89 | 4.89 | +0.01 (+0.20%) | 244,674 |
| 28 Oct 2020 | USD | 5.38 | 5.385 | 4.86 | 4.88 | 4.88 | -0.64 (-11.59%) | 333,955 |
| 27 Oct 2020 | USD | 5.45 | 5.68 | 5.42 | 5.52 | 5.52 | +0.05 (+0.91%) | 168,190 |
| 26 Oct 2020 | USD | 5.5 | 5.54 | 5.22 | 5.47 | 5.47 | -0.1 (-1.80%) | 375,804 |
| 23 Oct 2020 | USD | 5.46 | 5.665 | 5.4 | 5.57 | 5.57 | +0.11 (+2.01%) | 1,149,364 |
