| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 52.11 | 53.07 | 51.465 | 52.49 | 52.49 | +0.65 (+1.25%) | 326,776 |
| 29 Sep 2016 | USD | 53.64 | 54.13 | 51.06 | 51.84 | 51.84 | -1.72 (-3.21%) | 417,458 |
| 28 Sep 2016 | USD | 54.03 | 54.21 | 52.46 | 53.56 | 53.56 | -0.53 (-0.98%) | 355,089 |
| 27 Sep 2016 | USD | 53.14 | 54.21 | 52.23 | 54.09 | 54.09 | +0.98 (+1.85%) | 246,116 |
| 26 Sep 2016 | USD | 54.04 | 54.45 | 52.92 | 53.11 | 53.11 | -1.41 (-2.59%) | 243,922 |
| 23 Sep 2016 | USD | 53.92 | 54.85 | 53.28 | 54.52 | 54.52 | +0.32 (+0.59%) | 353,188 |
| 22 Sep 2016 | USD | 53.25 | 54.21 | 52.81 | 54.2 | 54.2 | +1.38 (+2.61%) | 352,732 |
| 21 Sep 2016 | USD | 51.86 | 53.09 | 50.58 | 52.82 | 52.82 | +0.81 (+1.56%) | 360,005 |
| 20 Sep 2016 | USD | 51.75 | 52.65 | 51.23 | 52.01 | 52.01 | +0.63 (+1.23%) | 352,176 |
| 19 Sep 2016 | USD | 51.04 | 52.43 | 50.86 | 51.38 | 51.38 | +0.59 (+1.16%) | 354,219 |
| 16 Sep 2016 | USD | 50.16 | 51.05 | 49.45 | 50.79 | 50.79 | +0.55 (+1.09%) | 702,147 |
| 15 Sep 2016 | USD | 50 | 51.565 | 49.35 | 50.24 | 50.24 | +0.29 (+0.58%) | 417,662 |
| 14 Sep 2016 | USD | 48.21 | 50.26 | 48.04 | 49.95 | 49.95 | +2.21 (+4.63%) | 613,366 |
| 13 Sep 2016 | USD | 47.69 | 48.2 | 46.22 | 47.74 | 47.74 | -0.28 (-0.58%) | 353,718 |
| 12 Sep 2016 | USD | 46.25 | 48.02 | 46.24 | 48.02 | 48.02 | +1.54 (+3.31%) | 392,004 |
| 9 Sep 2016 | USD | 48.93 | 49.22 | 46.36 | 46.48 | 46.48 | -3.06 (-6.18%) | 532,342 |
| 8 Sep 2016 | USD | 47.62 | 49.59 | 46.86 | 49.54 | 49.54 | +1.65 (+3.45%) | 400,869 |
| 7 Sep 2016 | USD | 44.68 | 47.98 | 44.59 | 47.89 | 47.89 | +3.37 (+7.57%) | 608,954 |
| 6 Sep 2016 | USD | 43.72 | 44.54 | 42.94 | 44.52 | 44.52 | +0.81 (+1.85%) | 430,746 |
| 5 Sep 2016 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 44.98 | 45.22 | 43.42 | 43.71 | 43.71 | -1.03 (-2.30%) | 322,861 |
| 1 Sep 2016 | USD | 44.2 | 45.101 | 43.78 | 44.74 | 44.74 | +0.76 (+1.73%) | 318,099 |
| 31 Aug 2016 | USD | 45.94 | 46.215 | 43.61 | 43.98 | 43.98 | -2.27 (-4.91%) | 480,906 |
| 30 Aug 2016 | USD | 45.04 | 46.89 | 44.66 | 46.25 | 46.25 | +1.1 (+2.44%) | 484,972 |
| 29 Aug 2016 | USD | 44.95 | 45.515 | 44.19 | 45.15 | 45.15 | +0.51 (+1.14%) | 252,308 |
| 26 Aug 2016 | USD | 43.94 | 45.53 | 43.79 | 44.64 | 44.64 | +0.93 (+2.13%) | 398,350 |
| 25 Aug 2016 | USD | 44.7 | 45.21 | 42.635 | 43.71 | 43.71 | -0.9 (-2.02%) | 429,536 |
| 24 Aug 2016 | USD | 48.69 | 49.44 | 44.38 | 44.61 | 44.61 | -3.9 (-8.04%) | 418,907 |
| 23 Aug 2016 | USD | 48.76 | 49.38 | 48.09 | 48.51 | 48.51 | -0.07 (-0.14%) | 352,209 |
| 22 Aug 2016 | USD | 45.76 | 48.69 | 45.55 | 48.58 | 48.58 | +3.03 (+6.65%) | 807,960 |
