| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 45.1 | 45.74 | 44.28 | 45.55 | 45.55 | +0.2 (+0.44%) | 337,064 |
| 18 Aug 2016 | USD | 46.43 | 47.99 | 44.67 | 45.35 | 45.35 | -0.9 (-1.95%) | 368,610 |
| 17 Aug 2016 | USD | 46.26 | 47.47 | 45.78 | 46.25 | 46.25 | +0.03 (+0.06%) | 207,886 |
| 16 Aug 2016 | USD | 46.89 | 47.07 | 46.021 | 46.22 | 46.22 | -0.66 (-1.41%) | 310,439 |
| 15 Aug 2016 | USD | 46.57 | 47.74 | 46.161 | 46.88 | 46.88 | +0.33 (+0.71%) | 366,320 |
| 12 Aug 2016 | USD | 45.56 | 46.56 | 45.3 | 46.55 | 46.55 | +0.76 (+1.66%) | 308,726 |
| 11 Aug 2016 | USD | 45.56 | 46 | 44.12 | 45.79 | 45.79 | +0.58 (+1.28%) | 490,304 |
| 10 Aug 2016 | USD | 47.74 | 47.83 | 45.13 | 45.21 | 45.21 | -2.62 (-5.48%) | 402,364 |
| 9 Aug 2016 | USD | 47.54 | 48.22 | 47.33 | 47.83 | 47.83 | +0.23 (+0.48%) | 460,727 |
| 8 Aug 2016 | USD | 52 | 52.44 | 47.32 | 47.6 | 47.6 | -4.84 (-9.23%) | 773,710 |
| 5 Aug 2016 | USD | 52 | 55 | 50.23 | 52.44 | 52.44 | +0.85 (+1.65%) | 985,065 |
| 4 Aug 2016 | USD | 51.75 | 51.93 | 50.63 | 51.59 | 51.59 | -0.09 (-0.17%) | 518,454 |
| 3 Aug 2016 | USD | 50.37 | 51.73 | 49.9818 | 51.68 | 51.68 | +1.2 (+2.38%) | 805,715 |
| 2 Aug 2016 | USD | 51.79 | 52.08 | 49.52 | 50.48 | 50.48 | -1.09 (-2.11%) | 878,913 |
| 1 Aug 2016 | USD | 50.77 | 52.08 | 50.7 | 51.57 | 51.57 | +0.88 (+1.74%) | 633,285 |
| 29 Jul 2016 | USD | 49.04 | 51 | 48.695 | 50.69 | 50.69 | +1.47 (+2.99%) | 781,686 |
| 28 Jul 2016 | USD | 50 | 50.3899 | 48.37 | 49.22 | 49.22 | -0.76 (-1.52%) | 368,077 |
| 27 Jul 2016 | USD | 48.49 | 49.98 | 48.27 | 49.98 | 49.98 | +1.6 (+3.31%) | 389,574 |
| 26 Jul 2016 | USD | 47.56 | 48.48 | 47 | 48.38 | 48.38 | +0.48 (+1.00%) | 374,821 |
| 25 Jul 2016 | USD | 47.74 | 48.18 | 46.56 | 47.9 | 47.9 | +0.54 (+1.14%) | 316,178 |
| 22 Jul 2016 | USD | 46.42 | 47.6 | 45.85 | 47.36 | 47.36 | +0.77 (+1.65%) | 346,017 |
| 21 Jul 2016 | USD | 47.39 | 48.39 | 46.03 | 46.59 | 46.59 | -0.51 (-1.08%) | 593,955 |
| 20 Jul 2016 | USD | 45.33 | 47.46 | 44.76 | 47.1 | 47.1 | +2.2 (+4.90%) | 545,768 |
| 19 Jul 2016 | USD | 45.53 | 46.32 | 44.6 | 44.9 | 44.9 | -0.82 (-1.79%) | 395,199 |
| 18 Jul 2016 | USD | 45.02 | 45.91 | 44.5 | 45.72 | 45.72 | +1.02 (+2.28%) | 464,729 |
| 15 Jul 2016 | USD | 44.47 | 44.81 | 43.27 | 44.7 | 44.7 | +0.41 (+0.93%) | 359,356 |
| 14 Jul 2016 | USD | 43.27 | 44.55 | 42.5 | 44.29 | 44.29 | +1.56 (+3.65%) | 327,153 |
| 13 Jul 2016 | USD | 44.82 | 45.2 | 42.64 | 42.73 | 42.73 | -1.67 (-3.76%) | 472,313 |
| 12 Jul 2016 | USD | 45.2 | 45.9899 | 44.08 | 44.4 | 44.4 | -0.66 (-1.46%) | 501,308 |
| 11 Jul 2016 | USD | 44.92 | 46.27 | 44.6 | 45.06 | 45.06 | +0.52 (+1.17%) | 584,903 |
