| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 43.83 | 44.57 | 43 | 44.54 | 44.54 | +0.62 (+1.41%) | 390,346 |
| 7 Jul 2016 | USD | 43.65 | 44.32 | 42.92 | 43.92 | 43.92 | +0.22 (+0.50%) | 415,270 |
| 6 Jul 2016 | USD | 42.52 | 43.73 | 41.13 | 43.7 | 43.7 | +0.8 (+1.86%) | 594,038 |
| 5 Jul 2016 | USD | 41.99 | 43.28 | 41.55 | 42.9 | 42.9 | +0.84 (+2.00%) | 520,788 |
| 4 Jul 2016 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 41.15 | 42.99 | 41.15 | 42.06 | 42.06 | +0.71 (+1.72%) | 388,861 |
| 30 Jun 2016 | USD | 41.3 | 42.14 | 40.404 | 41.35 | 41.35 | -0.3 (-0.72%) | 504,583 |
| 29 Jun 2016 | USD | 40.21 | 41.73 | 39.695 | 41.65 | 41.65 | +1.74 (+4.36%) | 584,009 |
| 28 Jun 2016 | USD | 38.37 | 40.09 | 38.31 | 39.91 | 39.91 | +2.02 (+5.33%) | 471,195 |
| 27 Jun 2016 | USD | 38.54 | 39.46 | 37.035 | 37.89 | 37.89 | -1.17 (-3.00%) | 615,331 |
| 24 Jun 2016 | USD | 38.5 | 40.27 | 38.132 | 39.06 | 39.06 | -1.72 (-4.22%) | 1,534,368 |
| 23 Jun 2016 | USD | 39.92 | 40.92 | 39.51 | 40.78 | 40.78 | +1.13 (+2.85%) | 539,679 |
| 22 Jun 2016 | USD | 40.16 | 42 | 39.5 | 39.65 | 39.65 | -0.64 (-1.59%) | 411,205 |
| 21 Jun 2016 | USD | 41.13 | 41.2936 | 39.76 | 40.29 | 40.29 | -0.86 (-2.09%) | 386,117 |
| 20 Jun 2016 | USD | 39.93 | 41.24 | 39.68 | 41.15 | 41.15 | +1.73 (+4.39%) | 577,671 |
| 17 Jun 2016 | USD | 41.14 | 41.5 | 38.59 | 39.42 | 39.42 | -1.58 (-3.85%) | 836,552 |
| 16 Jun 2016 | USD | 40.9 | 41.84 | 40.03 | 41 | 41 | +0.03 (+0.07%) | 394,309 |
| 15 Jun 2016 | USD | 42.64 | 43.1299 | 40.8404 | 40.97 | 40.97 | -1.36 (-3.21%) | 399,755 |
| 14 Jun 2016 | USD | 42.78 | 43.63 | 42.06 | 42.33 | 42.33 | -0.6 (-1.40%) | 434,232 |
| 13 Jun 2016 | USD | 42.99 | 43.89 | 41.77 | 42.93 | 42.93 | +0.06 (+0.14%) | 481,082 |
| 10 Jun 2016 | USD | 41.45 | 43.85 | 41.2 | 42.87 | 42.87 | +0.69 (+1.64%) | 561,527 |
| 9 Jun 2016 | USD | 43.28 | 43.88 | 42.14 | 42.18 | 42.18 | -1.16 (-2.68%) | 475,599 |
| 8 Jun 2016 | USD | 42.78 | 43.41 | 41.88 | 43.34 | 43.34 | +0.585 (+1.37%) | 402,712 |
| 7 Jun 2016 | USD | 41.08 | 43.48 | 40.05 | 42.755 | 42.755 | +1.165 (+2.80%) | 531,543 |
| 6 Jun 2016 | USD | 42.29 | 42.5 | 39.45 | 41.59 | 41.59 | -0.69 (-1.63%) | 544,853 |
| 3 Jun 2016 | USD | 46.14 | 46.38 | 42.2 | 42.28 | 42.28 | -4.24 (-9.11%) | 794,651 |
| 2 Jun 2016 | USD | 45.25 | 47.74 | 45.25 | 46.52 | 46.52 | +1.28 (+2.83%) | 588,396 |
| 1 Jun 2016 | USD | 45.74 | 46.35 | 44.91 | 45.24 | 45.24 | -0.48 (-1.05%) | 366,136 |
| 31 May 2016 | USD | 45.1 | 46.055 | 45.08 | 45.72 | 45.72 | +0.82 (+1.83%) | 520,230 |
| 30 May 2016 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
