| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 45.21 | 45.38 | 44.21 | 44.9 | 44.9 | 0.0 (0.0%) | 309,664 |
| 26 May 2016 | USD | 43.55 | 45.2 | 43.462 | 44.9 | 44.9 | +1.17 (+2.68%) | 361,394 |
| 25 May 2016 | USD | 44.34 | 44.7 | 43.39 | 43.73 | 43.73 | -0.61 (-1.38%) | 378,348 |
| 24 May 2016 | USD | 43.75 | 44.54 | 43.29 | 44.34 | 44.34 | +0.72 (+1.65%) | 528,696 |
| 23 May 2016 | USD | 42.66 | 43.82 | 42.66 | 43.62 | 43.62 | +0.43 (+1.00%) | 450,177 |
| 20 May 2016 | USD | 42.39 | 43.48 | 41.81 | 43.19 | 43.19 | +0.94 (+2.22%) | 395,243 |
| 19 May 2016 | USD | 42.84 | 43.48 | 41.51 | 42.25 | 42.25 | -0.24 (-0.56%) | 328,809 |
| 18 May 2016 | USD | 41.52 | 42.97 | 41.055 | 42.49 | 42.49 | +0.55 (+1.31%) | 549,400 |
| 17 May 2016 | USD | 41.36 | 42.48 | 40.8101 | 41.94 | 41.94 | +0.32 (+0.77%) | 588,948 |
| 16 May 2016 | USD | 40.78 | 41.77 | 40.39 | 41.62 | 41.62 | +0.84 (+2.06%) | 524,770 |
| 13 May 2016 | USD | 39.49 | 41.97 | 38.38 | 40.78 | 40.78 | +1.13 (+2.85%) | 464,290 |
| 12 May 2016 | USD | 41.04 | 41.9146 | 38.81 | 39.65 | 39.65 | -1.52 (-3.69%) | 475,774 |
| 11 May 2016 | USD | 41.64 | 42.61 | 41 | 41.17 | 41.17 | -0.53 (-1.27%) | 411,769 |
| 10 May 2016 | USD | 43.18 | 43.28 | 41.4 | 41.7 | 41.7 | -1.32 (-3.07%) | 467,706 |
| 9 May 2016 | USD | 40.9 | 43.66 | 40.75 | 43.02 | 43.02 | +2.7 (+6.70%) | 748,990 |
| 6 May 2016 | USD | 41.04 | 41.74 | 37.69 | 40.32 | 40.32 | -1.57 (-3.75%) | 1,058,789 |
| 5 May 2016 | USD | 42.57 | 43.49 | 40.94 | 41.89 | 41.89 | -0.62 (-1.46%) | 687,571 |
| 4 May 2016 | USD | 45.01 | 45.12 | 42.09 | 42.51 | 42.51 | -2.77 (-6.12%) | 706,481 |
| 3 May 2016 | USD | 48 | 49 | 45.2 | 45.28 | 45.28 | -3.21 (-6.62%) | 710,682 |
| 2 May 2016 | USD | 47.83 | 48.49 | 46.24 | 48.49 | 48.49 | +0.9 (+1.89%) | 599,003 |
| 29 Apr 2016 | USD | 47.66 | 48.27 | 46.55 | 47.59 | 47.59 | -0.23 (-0.48%) | 626,044 |
| 28 Apr 2016 | USD | 48 | 48.82 | 46.24 | 47.82 | 47.82 | -0.02 (-0.04%) | 579,754 |
| 27 Apr 2016 | USD | 47.81 | 48.48 | 45.81 | 47.84 | 47.84 | +0.28 (+0.59%) | 483,239 |
| 26 Apr 2016 | USD | 46.7 | 47.86 | 45.98 | 47.56 | 47.56 | +1.11 (+2.39%) | 607,376 |
| 25 Apr 2016 | USD | 49.25 | 49.26 | 45.63 | 46.45 | 46.45 | -3.31 (-6.65%) | 955,046 |
| 22 Apr 2016 | USD | 48.9 | 50.11 | 48.34 | 49.76 | 49.76 | +0.83 (+1.70%) | 574,052 |
| 21 Apr 2016 | USD | 47.07 | 49.08 | 46.78 | 48.93 | 48.93 | +2.04 (+4.35%) | 652,995 |
| 20 Apr 2016 | USD | 45.96 | 48 | 44.8241 | 46.89 | 46.89 | +1.33 (+2.92%) | 791,115 |
| 19 Apr 2016 | USD | 47.06 | 47.607 | 45.31 | 45.56 | 45.56 | -1.49 (-3.17%) | 565,809 |
| 18 Apr 2016 | USD | 47.02 | 47.51 | 46.09 | 47.05 | 47.05 | +0.45 (+0.97%) | 671,700 |
