| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 47.5 | 48 | 46.31 | 46.6 | 46.6 | -0.75 (-1.58%) | 618,696 |
| 14 Apr 2016 | USD | 46.72 | 48.04 | 46.355 | 47.35 | 47.35 | +0.85 (+1.83%) | 582,766 |
| 13 Apr 2016 | USD | 45.19 | 47.68 | 45.14 | 46.5 | 46.5 | +1.69 (+3.77%) | 760,293 |
| 12 Apr 2016 | USD | 44.73 | 45.12 | 43.01 | 44.81 | 44.81 | +0.08 (+0.18%) | 468,257 |
| 11 Apr 2016 | USD | 45.08 | 46.09 | 44.34 | 44.73 | 44.73 | +0.25 (+0.56%) | 647,635 |
| 8 Apr 2016 | USD | 44.25 | 45.17 | 43.55 | 44.48 | 44.48 | +0.44 (+1.00%) | 736,463 |
| 7 Apr 2016 | USD | 45.61 | 45.64 | 43.81 | 44.04 | 44.04 | -1.76 (-3.84%) | 976,728 |
| 6 Apr 2016 | USD | 42.81 | 46.81 | 42.81 | 45.8 | 45.8 | +3.01 (+7.03%) | 1,506,087 |
| 5 Apr 2016 | USD | 41.58 | 43.05 | 41.15 | 42.79 | 42.79 | +1.63 (+3.96%) | 983,508 |
| 4 Apr 2016 | USD | 42.1 | 42.39 | 40.87 | 41.16 | 41.16 | -0.33 (-0.80%) | 520,006 |
| 1 Apr 2016 | USD | 40.5 | 42.03 | 40.08 | 41.49 | 41.49 | +0.86 (+2.12%) | 698,413 |
| 31 Mar 2016 | USD | 40.33 | 41.79 | 39.9 | 40.63 | 40.63 | +0.79 (+1.98%) | 690,784 |
| 30 Mar 2016 | USD | 39.89 | 40.685 | 39.06 | 39.84 | 39.84 | -0.05 (-0.13%) | 770,041 |
| 29 Mar 2016 | USD | 38.1 | 40.08 | 36.09 | 39.89 | 39.89 | +1.91 (+5.03%) | 993,943 |
| 28 Mar 2016 | USD | 37.69 | 38.79 | 36.5 | 37.98 | 37.98 | +0.67 (+1.80%) | 706,998 |
| 25 Mar 2016 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 35.66 | 37.7 | 34.34 | 37.31 | 37.31 | +1.73 (+4.86%) | 454,527 |
| 23 Mar 2016 | USD | 37.96 | 38.49 | 35.46 | 35.58 | 35.58 | -2.44 (-6.42%) | 438,242 |
| 22 Mar 2016 | USD | 36.67 | 38.35 | 36.5964 | 38.02 | 38.02 | +0.96 (+2.59%) | 592,126 |
| 21 Mar 2016 | USD | 34.83 | 37.95 | 34.6 | 37.06 | 37.06 | +1.98 (+5.64%) | 729,036 |
| 18 Mar 2016 | USD | 33.54 | 35.47 | 32.91 | 35.08 | 35.08 | +1.69 (+5.06%) | 967,876 |
| 17 Mar 2016 | USD | 32.37 | 33.8 | 31.19 | 33.39 | 33.39 | +0.81 (+2.49%) | 688,946 |
| 16 Mar 2016 | USD | 32.42 | 33.8 | 31.7 | 32.58 | 32.58 | +0.47 (+1.46%) | 613,583 |
| 15 Mar 2016 | USD | 33.43 | 33.43 | 31.53 | 32.11 | 32.11 | -1.58 (-4.69%) | 493,406 |
| 14 Mar 2016 | USD | 34.06 | 34.843 | 33 | 33.69 | 33.69 | +0.17 (+0.51%) | 694,703 |
| 11 Mar 2016 | USD | 33.1 | 35.5 | 32.21 | 33.52 | 33.52 | +2.62 (+8.48%) | 1,064,245 |
| 10 Mar 2016 | USD | 33.47 | 34.89 | 30.35 | 30.9 | 30.9 | -2.23 (-6.73%) | 433,414 |
| 9 Mar 2016 | USD | 33.5 | 33.5 | 32.01 | 33.13 | 33.13 | -0.3 (-0.90%) | 336,049 |
| 8 Mar 2016 | USD | 35.17 | 35.8 | 33.2 | 33.43 | 33.43 | -1.88 (-5.32%) | 417,266 |
| 7 Mar 2016 | USD | 34.35 | 36.35 | 33.22 | 35.31 | 35.31 | +0.78 (+2.26%) | 340,443 |
