| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 33.39 | 35.33 | 32.74 | 34.53 | 34.53 | +1.04 (+3.11%) | 410,258 |
| 3 Mar 2016 | USD | 36.19 | 36.25 | 32.96 | 33.49 | 33.49 | -2.85 (-7.84%) | 494,261 |
| 2 Mar 2016 | USD | 34.54 | 36.44 | 33.9501 | 36.34 | 36.34 | +1.58 (+4.55%) | 653,159 |
| 1 Mar 2016 | USD | 32.87 | 34.81 | 32.19 | 34.76 | 34.76 | +2.19 (+6.72%) | 442,416 |
| 29 Feb 2016 | USD | 32.36 | 33.05 | 32 | 32.57 | 32.57 | -0.01 (-0.03%) | 673,362 |
| 26 Feb 2016 | USD | 32.63 | 33.76 | 32.35 | 32.58 | 32.58 | -0.07 (-0.21%) | 385,298 |
| 25 Feb 2016 | USD | 32.9 | 33.32 | 31.469 | 32.65 | 32.65 | -0.16 (-0.49%) | 369,329 |
| 24 Feb 2016 | USD | 32.24 | 33.2 | 31.09 | 32.81 | 32.81 | +0.3 (+0.92%) | 294,799 |
| 23 Feb 2016 | USD | 33.77 | 34.21 | 32.32 | 32.51 | 32.51 | -1.21 (-3.59%) | 447,071 |
| 22 Feb 2016 | USD | 33.55 | 34.71 | 33.44 | 33.72 | 33.72 | +0.14 (+0.42%) | 314,871 |
| 19 Feb 2016 | USD | 31.74 | 33.695 | 31.14 | 33.58 | 33.58 | +1.83 (+5.76%) | 379,095 |
| 18 Feb 2016 | USD | 32.38 | 32.9996 | 31.54 | 31.75 | 31.75 | -1.02 (-3.11%) | 600,060 |
| 17 Feb 2016 | USD | 31.45 | 33 | 30.866 | 32.77 | 32.77 | +1.38 (+4.40%) | 429,740 |
| 16 Feb 2016 | USD | 29.65 | 31.59 | 29.17 | 31.39 | 31.39 | +2.04 (+6.95%) | 497,954 |
| 15 Feb 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 29.44 | 29.64 | 28.04 | 29.35 | 29.35 | +0.31 (+1.07%) | 337,745 |
| 11 Feb 2016 | USD | 28.59 | 29.48 | 28.01 | 29.04 | 29.04 | -0.18 (-0.62%) | 339,303 |
| 10 Feb 2016 | USD | 29.2 | 30.5 | 28.83 | 29.22 | 29.22 | +0.18 (+0.62%) | 598,041 |
| 9 Feb 2016 | USD | 29.05 | 30.96 | 28.3001 | 29.04 | 29.04 | -0.12 (-0.41%) | 526,045 |
| 8 Feb 2016 | USD | 31.06 | 31.49 | 28.845 | 29.16 | 29.16 | -2.38 (-7.55%) | 532,080 |
| 5 Feb 2016 | USD | 33.1 | 33.1399 | 31.3 | 31.54 | 31.54 | -1.72 (-5.17%) | 385,831 |
| 4 Feb 2016 | USD | 34.1 | 35.63 | 32.31 | 33.26 | 33.26 | -1.16 (-3.37%) | 601,217 |
| 3 Feb 2016 | USD | 35.37 | 35.58 | 33.27 | 34.42 | 34.42 | -0.74 (-2.10%) | 415,841 |
| 2 Feb 2016 | USD | 35.49 | 35.49 | 34.065 | 35.16 | 35.16 | -0.37 (-1.04%) | 347,776 |
| 1 Feb 2016 | USD | 35.77 | 36.89 | 34.35 | 35.53 | 35.53 | -0.42 (-1.17%) | 503,929 |
| 29 Jan 2016 | USD | 34.66 | 35.95 | 33.96 | 35.95 | 35.95 | +1.2 (+3.45%) | 468,632 |
| 28 Jan 2016 | USD | 35.21 | 35.84 | 33.52 | 34.75 | 34.75 | -0.25 (-0.71%) | 427,157 |
| 27 Jan 2016 | USD | 36.6 | 36.88 | 34.12 | 35 | 35 | -1.8 (-4.89%) | 654,804 |
| 26 Jan 2016 | USD | 36.23 | 38.18 | 35.91 | 36.8 | 36.8 | +0.46 (+1.27%) | 480,447 |
| 25 Jan 2016 | USD | 35.85 | 37.17 | 35.75 | 36.34 | 36.34 | +0.3 (+0.83%) | 481,288 |
