| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 39.2 | 40.31 | 38.67 | 39.13 | 39.13 | -0.87 (-2.18%) | 353,245 |
| 10 Dec 2015 | USD | 39.41 | 40.81 | 39.22 | 40 | 40 | +0.72 (+1.83%) | 345,996 |
| 9 Dec 2015 | USD | 40.46 | 40.46 | 38 | 39.28 | 39.28 | -1.45 (-3.56%) | 527,550 |
| 8 Dec 2015 | USD | 39.3 | 40.82 | 38.76 | 40.73 | 40.73 | +1.32 (+3.35%) | 372,933 |
| 7 Dec 2015 | USD | 40.16 | 40.91 | 39.12 | 39.41 | 39.41 | -1.02 (-2.52%) | 497,980 |
| 4 Dec 2015 | USD | 38.52 | 40.58 | 38.24 | 40.43 | 40.43 | +2.51 (+6.62%) | 436,085 |
| 3 Dec 2015 | USD | 38.21 | 40.27 | 37.2241 | 37.92 | 37.92 | -0.07 (-0.18%) | 647,658 |
| 2 Dec 2015 | USD | 38 | 38.795 | 37.56 | 37.99 | 37.99 | -0.09 (-0.24%) | 285,189 |
| 1 Dec 2015 | USD | 38.53 | 38.53 | 36.9 | 38.08 | 38.08 | -0.37 (-0.96%) | 301,443 |
| 30 Nov 2015 | USD | 38.51 | 39.055 | 37.49 | 38.45 | 38.45 | -0.04 (-0.10%) | 400,439 |
| 27 Nov 2015 | USD | 34.22 | 38.73 | 34.22 | 38.49 | 38.49 | +0.09 (+0.23%) | 169,358 |
| 26 Nov 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 37.16 | 38.975 | 37.16 | 38.4 | 38.4 | +1.1 (+2.95%) | 479,391 |
| 24 Nov 2015 | USD | 35.82 | 37.9 | 35.65 | 37.3 | 37.3 | +1.11 (+3.07%) | 439,766 |
| 23 Nov 2015 | USD | 35.25 | 36.82 | 35.1201 | 36.19 | 36.19 | +0.86 (+2.43%) | 480,492 |
| 20 Nov 2015 | USD | 34.7 | 36.45 | 34.6 | 35.33 | 35.33 | +0.65 (+1.87%) | 648,702 |
| 19 Nov 2015 | USD | 34.37 | 35.68 | 34.035 | 34.68 | 34.68 | +0.21 (+0.61%) | 526,731 |
| 18 Nov 2015 | USD | 34.54 | 34.74 | 32.5 | 34.47 | 34.47 | -0.05 (-0.14%) | 635,679 |
| 17 Nov 2015 | USD | 34.34 | 35.16 | 33.655 | 34.52 | 34.52 | +0.38 (+1.11%) | 428,933 |
| 16 Nov 2015 | USD | 34.37 | 34.95 | 33.16 | 34.14 | 34.14 | -0.06 (-0.18%) | 421,754 |
| 13 Nov 2015 | USD | 33.75 | 35.15 | 33.01 | 34.2 | 34.2 | +0.23 (+0.68%) | 318,689 |
| 12 Nov 2015 | USD | 34.5 | 35.61 | 33.88 | 33.97 | 33.97 | -0.37 (-1.08%) | 417,472 |
| 11 Nov 2015 | USD | 36.06 | 36.168 | 34 | 34.34 | 34.34 | -1.5 (-4.19%) | 462,616 |
| 10 Nov 2015 | USD | 36.54 | 36.54 | 35.04 | 35.84 | 35.84 | -0.27 (-0.75%) | 281,463 |
| 9 Nov 2015 | USD | 36.12 | 37 | 35.04 | 36.11 | 36.11 | -0.01 (-0.03%) | 492,130 |
| 6 Nov 2015 | USD | 35.15 | 36.52 | 34.7 | 36.12 | 36.12 | +0.48 (+1.35%) | 485,286 |
| 5 Nov 2015 | USD | 35.6 | 36.42 | 34.55 | 35.64 | 35.64 | +0.41 (+1.16%) | 377,783 |
| 4 Nov 2015 | USD | 34.94 | 36.135 | 33.73 | 35.23 | 35.23 | +0.41 (+1.18%) | 590,722 |
| 3 Nov 2015 | USD | 34.24 | 36.852 | 33.38 | 34.82 | 34.82 | +0.29 (+0.84%) | 617,744 |
| 2 Nov 2015 | USD | 32.25 | 34.96 | 32.15 | 34.53 | 34.53 | +2.38 (+7.40%) | 765,667 |
