| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 31.67 | 32.66 | 31.13 | 32.15 | 32.15 | +0.27 (+0.85%) | 335,491 |
| 29 Oct 2015 | USD | 33.09 | 34.14 | 31.52 | 31.88 | 31.88 | -1.46 (-4.38%) | 489,778 |
| 28 Oct 2015 | USD | 30.9 | 33.35 | 30.4 | 33.34 | 33.34 | +2.33 (+7.51%) | 755,503 |
| 27 Oct 2015 | USD | 29.78 | 31.1 | 29.53 | 31.01 | 31.01 | +1.15 (+3.85%) | 576,472 |
| 26 Oct 2015 | USD | 29.8 | 31.07 | 29.5 | 29.86 | 29.86 | +0.04 (+0.13%) | 388,724 |
| 23 Oct 2015 | USD | 29.74 | 30.77 | 29.035 | 29.82 | 29.82 | -0.16 (-0.53%) | 630,104 |
| 22 Oct 2015 | USD | 29.78 | 31 | 28.94 | 29.98 | 29.98 | +0.21 (+0.71%) | 561,806 |
| 21 Oct 2015 | USD | 29.26 | 30.4799 | 27.76 | 29.77 | 29.77 | +0.75 (+2.58%) | 524,193 |
| 20 Oct 2015 | USD | 30.38 | 30.68 | 28.15 | 29.02 | 29.02 | -1.2 (-3.97%) | 1,112,137 |
| 19 Oct 2015 | USD | 31.87 | 32.19 | 28.91 | 30.22 | 30.22 | -1.43 (-4.52%) | 1,503,109 |
| 16 Oct 2015 | USD | 27.73 | 32.48 | 27.06 | 31.65 | 31.65 | +3.72 (+13.32%) | 2,614,113 |
| 15 Oct 2015 | USD | 27.6 | 28.48 | 24.75 | 27.93 | 27.93 | +11.02 (+65.17%) | 7,973,305 |
| 14 Oct 2015 | USD | 16.56 | 17.36 | 16.24 | 16.91 | 16.91 | +0.65 (+4.00%) | 363,864 |
| 13 Oct 2015 | USD | 16.65 | 17.525 | 16.19 | 16.26 | 16.26 | -0.18 (-1.09%) | 431,523 |
| 12 Oct 2015 | USD | 15.5 | 16.936 | 15.27 | 16.44 | 16.44 | +0.96 (+6.20%) | 573,315 |
| 9 Oct 2015 | USD | 15.63 | 15.95 | 15.2 | 15.48 | 15.48 | -0.04 (-0.26%) | 333,423 |
| 8 Oct 2015 | USD | 15.72 | 15.84 | 15.13 | 15.52 | 15.52 | -0.21 (-1.34%) | 332,226 |
| 7 Oct 2015 | USD | 16.06 | 16.205 | 15.15 | 15.73 | 15.73 | -0.3 (-1.87%) | 535,012 |
| 6 Oct 2015 | USD | 16.61 | 16.7399 | 15.3 | 16.03 | 16.03 | -0.63 (-3.78%) | 387,353 |
| 5 Oct 2015 | USD | 16.93 | 17.19 | 15.67 | 16.66 | 16.66 | -0.17 (-1.01%) | 320,894 |
| 2 Oct 2015 | USD | 15.41 | 17.005 | 15 | 16.83 | 16.83 | +1.32 (+8.51%) | 523,886 |
| 1 Oct 2015 | USD | 15.39 | 15.77 | 14.73 | 15.51 | 15.51 | +0.12 (+0.78%) | 443,626 |
| 30 Sep 2015 | USD | 15.4 | 15.92 | 14.7 | 15.39 | 15.39 | +0.18 (+1.18%) | 474,071 |
| 29 Sep 2015 | USD | 15.01 | 16.48 | 14.78 | 15.21 | 15.21 | -0.53 (-3.37%) | 660,232 |
| 28 Sep 2015 | USD | 16.89 | 17.32 | 15.38 | 15.74 | 15.74 | -1.71 (-9.80%) | 957,563 |
| 25 Sep 2015 | USD | 19.59 | 19.8699 | 17 | 17.45 | 17.45 | -1.9 (-9.82%) | 326,495 |
| 24 Sep 2015 | USD | 19.39 | 19.56 | 18.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 166,409 |
| 23 Sep 2015 | USD | 19.83 | 20.24 | 19.02 | 19.41 | 19.41 | -0.25 (-1.27%) | 172,866 |
| 22 Sep 2015 | USD | 20.38 | 20.41 | 19.26 | 19.66 | 19.66 | -1.04 (-5.02%) | 366,865 |
| 21 Sep 2015 | USD | 22.02 | 22.25 | 19.55 | 20.7 | 20.7 | -1.42 (-6.42%) | 409,948 |
