| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 21.43 | 22.24 | 21.08 | 22.12 | 22.12 | +0.34 (+1.56%) | 311,619 |
| 17 Sep 2015 | USD | 21.14 | 22.05 | 20.92 | 21.78 | 21.78 | +0.59 (+2.78%) | 185,474 |
| 16 Sep 2015 | USD | 21.55 | 21.675 | 20.5 | 21.19 | 21.19 | -0.4 (-1.85%) | 180,160 |
| 15 Sep 2015 | USD | 21.56 | 21.92 | 20.93 | 21.59 | 21.59 | +0.27 (+1.27%) | 171,713 |
| 14 Sep 2015 | USD | 21 | 21.6 | 20.42 | 21.32 | 21.32 | +0.49 (+2.35%) | 295,287 |
| 11 Sep 2015 | USD | 20.64 | 20.99 | 20.3 | 20.83 | 20.83 | +0.1 (+0.48%) | 329,836 |
| 10 Sep 2015 | USD | 20.25 | 21.04 | 20.25 | 20.73 | 20.73 | +0.29 (+1.42%) | 291,169 |
| 9 Sep 2015 | USD | 20.94 | 21.14 | 19.83 | 20.44 | 20.44 | -0.26 (-1.26%) | 280,383 |
| 8 Sep 2015 | USD | 19.59 | 20.82 | 19.51 | 20.7 | 20.7 | +1.45 (+7.53%) | 265,757 |
| 7 Sep 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.91 | 19.6 | 18.79 | 19.25 | 19.25 | +0.05 (+0.26%) | 195,660 |
| 3 Sep 2015 | USD | 19.73 | 20.48 | 18.96 | 19.2 | 19.2 | -0.51 (-2.59%) | 378,818 |
| 2 Sep 2015 | USD | 18.67 | 19.73 | 17.94 | 19.71 | 19.71 | +1.5 (+8.24%) | 336,654 |
| 1 Sep 2015 | USD | 18.73 | 19.01 | 18.1 | 18.21 | 18.21 | -0.86 (-4.51%) | 427,131 |
| 31 Aug 2015 | USD | 19.38 | 20.0999 | 18.98 | 19.07 | 19.07 | -0.3 (-1.55%) | 832,335 |
| 28 Aug 2015 | USD | 18.66 | 19.54 | 18.37 | 19.37 | 19.37 | +0.61 (+3.25%) | 300,657 |
| 27 Aug 2015 | USD | 18.99 | 19.32 | 18.46 | 18.76 | 18.76 | -0.14 (-0.74%) | 339,030 |
| 26 Aug 2015 | USD | 18.88 | 18.98 | 17.3 | 18.9 | 18.9 | +0.25 (+1.34%) | 513,705 |
| 25 Aug 2015 | USD | 20.02 | 20.02 | 18.27 | 18.65 | 18.65 | -0.405 (-2.13%) | 443,675 |
| 24 Aug 2015 | USD | 17.15 | 19.3 | 16 | 19.055 | 19.055 | +0.795 (+4.35%) | 585,031 |
| 21 Aug 2015 | USD | 17.53 | 19.24 | 17.29 | 18.26 | 18.26 | +0.3 (+1.67%) | 450,226 |
| 20 Aug 2015 | USD | 18.61 | 18.83 | 17.83 | 17.96 | 17.96 | -0.68 (-3.65%) | 462,531 |
| 19 Aug 2015 | USD | 18.54 | 18.97 | 18.2 | 18.64 | 18.64 | -0.06 (-0.32%) | 420,749 |
| 18 Aug 2015 | USD | 19.33 | 19.38 | 18.5925 | 18.7 | 18.7 | -0.55 (-2.86%) | 436,211 |
| 17 Aug 2015 | USD | 18 | 19.36 | 18 | 19.25 | 19.25 | +0.46 (+2.45%) | 370,021 |
| 14 Aug 2015 | USD | 18 | 19 | 18 | 18.79 | 18.79 | +0.69 (+3.81%) | 369,543 |
| 13 Aug 2015 | USD | 19.07 | 19.6 | 18 | 18.1 | 18.1 | -1.06 (-5.53%) | 413,202 |
| 12 Aug 2015 | USD | 18.39 | 19.27 | 17.8343 | 19.16 | 19.16 | +0.39 (+2.08%) | 448,374 |
| 11 Aug 2015 | USD | 19.12 | 19.92 | 18.5 | 18.77 | 18.77 | -0.71 (-3.64%) | 449,842 |
| 10 Aug 2015 | USD | 20.01 | 20.2 | 19.28 | 19.48 | 19.48 | -0.69 (-3.42%) | 690,789 |
