| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 5.5 | 5.66 | 5.43 | 5.46 | 5.46 | -0.03 (-0.55%) | 238,491 |
| 21 Oct 2020 | USD | 5.67 | 5.81 | 5.49 | 5.49 | 5.49 | -0.19 (-3.35%) | 321,674 |
| 20 Oct 2020 | USD | 6.04 | 6.16 | 5.62 | 5.68 | 5.68 | -0.32 (-5.33%) | 477,425 |
| 19 Oct 2020 | USD | 5.97 | 6.135 | 5.91 | 6 | 6 | +0.04 (+0.67%) | 301,349 |
| 16 Oct 2020 | USD | 6.1 | 6.16 | 5.76 | 5.96 | 5.96 | +0.13 (+2.23%) | 266,128 |
| 15 Oct 2020 | USD | 5.86 | 6.19 | 5.67 | 5.83 | 5.83 | -0.12 (-2.02%) | 375,645 |
| 14 Oct 2020 | USD | 5.93 | 6.07 | 5.81 | 5.95 | 5.95 | +0.02 (+0.34%) | 386,414 |
| 13 Oct 2020 | USD | 6.09 | 6.19 | 5.84 | 5.93 | 5.93 | -0.16 (-2.63%) | 475,010 |
| 12 Oct 2020 | USD | 5.48 | 6.22 | 5.41 | 6.09 | 6.09 | +0.71 (+13.20%) | 670,050 |
| 9 Oct 2020 | USD | 5.65 | 6.1 | 5.3 | 5.38 | 5.38 | +0.26 (+5.08%) | 1,028,308 |
| 8 Oct 2020 | USD | 5.51 | 5.55 | 5 | 5.12 | 5.12 | -0.34 (-6.23%) | 422,106 |
| 7 Oct 2020 | USD | 5.05 | 5.81 | 5.05 | 5.46 | 5.46 | +0.44 (+8.76%) | 563,740 |
| 6 Oct 2020 | USD | 4.91 | 5.1552 | 4.775 | 5.02 | 5.02 | +0.16 (+3.29%) | 1,011,505 |
| 5 Oct 2020 | USD | 4.89 | 5.05 | 4.81 | 4.86 | 4.86 | 0.0 (0.0%) | 402,242 |
| 2 Oct 2020 | USD | 4.75 | 4.98 | 4.65 | 4.86 | 4.86 | -0.06 (-1.22%) | 409,959 |
| 1 Oct 2020 | USD | 4.76 | 5.02 | 4.7 | 4.92 | 4.92 | +0.22 (+4.68%) | 283,330 |
| 30 Sep 2020 | USD | 4.57 | 4.88 | 4.57 | 4.7 | 4.7 | +0.12 (+2.62%) | 328,178 |
| 29 Sep 2020 | USD | 4.57 | 4.7793 | 4.51 | 4.58 | 4.58 | +0.02 (+0.44%) | 207,141 |
| 28 Sep 2020 | USD | 4.52 | 4.81 | 4.52 | 4.56 | 4.56 | +0.07 (+1.56%) | 451,141 |
| 25 Sep 2020 | USD | 4.18 | 4.62 | 4.18 | 4.49 | 4.49 | +0.29 (+6.90%) | 348,298 |
| 24 Sep 2020 | USD | 4.06 | 4.245 | 3.8853 | 4.2 | 4.2 | +0.12 (+2.94%) | 348,402 |
| 23 Sep 2020 | USD | 3.88 | 4.12 | 3.77 | 4.08 | 4.08 | +0.23 (+5.97%) | 483,471 |
| 22 Sep 2020 | USD | 4.19 | 4.38 | 3.76 | 3.85 | 3.85 | +0.02 (+0.52%) | 594,234 |
| 21 Sep 2020 | USD | 3.97 | 3.98 | 3.635 | 3.83 | 3.83 | -0.2 (-4.96%) | 596,127 |
| 18 Sep 2020 | USD | 3.97 | 4.07 | 3.86 | 4.03 | 4.03 | +0.06 (+1.51%) | 259,313 |
| 17 Sep 2020 | USD | 3.95 | 4.04 | 3.81 | 3.97 | 3.97 | -0.025 (-0.63%) | 186,891 |
| 16 Sep 2020 | USD | 4.21 | 4.275 | 3.99 | 3.995 | 3.995 | -0.205 (-4.88%) | 271,204 |
| 15 Sep 2020 | USD | 4.21 | 4.27 | 4.11 | 4.2 | 4.2 | +0.05 (+1.20%) | 194,763 |
| 14 Sep 2020 | USD | 3.85 | 4.25 | 3.84 | 4.15 | 4.15 | +0.34 (+8.92%) | 287,678 |
| 11 Sep 2020 | USD | 3.92 | 4.16 | 3.7225 | 3.81 | 3.81 | -0.11 (-2.81%) | 215,955 |
