| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 22.66 | 22.92 | 17.4205 | 20.17 | 20.17 | -2.8 (-12.19%) | 1,390,677 |
| 6 Aug 2015 | USD | 25.15 | 25.2501 | 22.6 | 22.97 | 22.97 | -2.05 (-8.19%) | 598,424 |
| 5 Aug 2015 | USD | 24.93 | 25.39 | 24.57 | 25.02 | 25.02 | +0.15 (+0.60%) | 168,355 |
| 4 Aug 2015 | USD | 25 | 25.38 | 24.61 | 24.87 | 24.87 | -0.32 (-1.27%) | 201,730 |
| 3 Aug 2015 | USD | 23.46 | 25.32 | 23.46 | 25.19 | 25.19 | +1.67 (+7.10%) | 389,977 |
| 31 Jul 2015 | USD | 23.5 | 24.35 | 23 | 23.52 | 23.52 | +0.44 (+1.91%) | 454,542 |
| 30 Jul 2015 | USD | 23.2 | 23.32 | 22.325 | 23.08 | 23.08 | -0.27 (-1.16%) | 229,284 |
| 29 Jul 2015 | USD | 24.02 | 24.47 | 22.8 | 23.35 | 23.35 | -0.73 (-3.03%) | 244,701 |
| 28 Jul 2015 | USD | 23.41 | 24.37 | 22.85 | 24.08 | 24.08 | +0.72 (+3.08%) | 326,540 |
| 27 Jul 2015 | USD | 23.45 | 23.46 | 22.25 | 23.36 | 23.36 | -0.23 (-0.97%) | 355,780 |
| 24 Jul 2015 | USD | 24.36 | 24.86 | 23.55 | 23.59 | 23.59 | -0.88 (-3.60%) | 225,396 |
| 23 Jul 2015 | USD | 24.97 | 25.13 | 24.1 | 24.47 | 24.47 | -0.58 (-2.32%) | 179,127 |
| 22 Jul 2015 | USD | 24.635 | 25.2 | 24.5101 | 25.05 | 25.05 | +0.16 (+0.64%) | 195,762 |
| 21 Jul 2015 | USD | 25.05 | 25.49 | 24.57 | 24.89 | 24.89 | -0.29 (-1.15%) | 262,300 |
| 20 Jul 2015 | USD | 25.35 | 25.84 | 24.6599 | 25.18 | 25.18 | -0.24 (-0.94%) | 227,302 |
| 17 Jul 2015 | USD | 25.95 | 26.38 | 24.41 | 25.42 | 25.42 | -0.61 (-2.34%) | 321,340 |
| 16 Jul 2015 | USD | 25.76 | 26.64 | 25.16 | 26.03 | 26.03 | +0.3 (+1.17%) | 297,425 |
| 15 Jul 2015 | USD | 26.69 | 27.62 | 25.67 | 25.73 | 25.73 | -1.02 (-3.81%) | 217,718 |
| 14 Jul 2015 | USD | 26.23 | 26.99 | 25.845 | 26.75 | 26.75 | +0.62 (+2.37%) | 316,568 |
| 13 Jul 2015 | USD | 26.05 | 26.88 | 25.71 | 26.13 | 26.13 | +0.12 (+0.46%) | 698,430 |
| 10 Jul 2015 | USD | 26.35 | 26.47 | 25.4682 | 26.01 | 26.01 | +0.37 (+1.44%) | 458,937 |
| 9 Jul 2015 | USD | 25.69 | 26.2962 | 24.93 | 25.64 | 25.64 | +0.43 (+1.71%) | 212,803 |
| 8 Jul 2015 | USD | 25.52 | 25.81 | 24.96 | 25.21 | 25.21 | -0.68 (-2.63%) | 326,593 |
| 7 Jul 2015 | USD | 24.91 | 25.94 | 24.102 | 25.89 | 25.89 | +0.97 (+3.89%) | 508,369 |
| 6 Jul 2015 | USD | 24.01 | 24.95 | 23.186 | 24.92 | 24.92 | +1.22 (+5.15%) | 360,494 |
| 3 Jul 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.25 | 24.25 | 23.34 | 23.7 | 23.7 | -0.63 (-2.59%) | 130,946 |
| 1 Jul 2015 | USD | 25.15 | 25.15 | 24.02 | 24.33 | 24.33 | -0.51 (-2.05%) | 205,878 |
| 30 Jun 2015 | USD | 24.35 | 24.97 | 23.92 | 24.84 | 24.84 | +0.89 (+3.72%) | 335,869 |
| 29 Jun 2015 | USD | 24.28 | 24.76 | 23.535 | 23.95 | 23.95 | -0.62 (-2.52%) | 317,399 |
