| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 24.33 | 24.96 | 23.52 | 24.57 | 24.57 | +0.34 (+1.40%) | 290,781 |
| 25 Jun 2015 | USD | 24.59 | 24.6625 | 23.71 | 24.23 | 24.23 | -0.15 (-0.62%) | 273,573 |
| 24 Jun 2015 | USD | 25.49 | 25.72 | 23.89 | 24.38 | 24.38 | -1.03 (-4.05%) | 233,931 |
| 23 Jun 2015 | USD | 25.01 | 25.805 | 24.88 | 25.41 | 25.41 | +0.52 (+2.09%) | 251,756 |
| 22 Jun 2015 | USD | 23.99 | 25.32 | 23.52 | 24.89 | 24.89 | +1.31 (+5.56%) | 474,683 |
| 19 Jun 2015 | USD | 24.17 | 24.67 | 23.46 | 23.58 | 23.58 | -0.51 (-2.12%) | 505,661 |
| 18 Jun 2015 | USD | 23.81 | 24.42 | 23.63 | 24.09 | 24.09 | +0.48 (+2.03%) | 421,057 |
| 17 Jun 2015 | USD | 22.85 | 23.9799 | 22.85 | 23.61 | 23.61 | +0.82 (+3.60%) | 397,430 |
| 16 Jun 2015 | USD | 22.61 | 23.19 | 22.46 | 22.79 | 22.79 | +0.11 (+0.49%) | 390,746 |
| 15 Jun 2015 | USD | 21.89 | 22.72 | 21.62 | 22.68 | 22.68 | +0.53 (+2.39%) | 230,821 |
| 12 Jun 2015 | USD | 22.74 | 22.74 | 22.03 | 22.15 | 22.15 | -0.605 (-2.66%) | 198,591 |
| 11 Jun 2015 | USD | 22.47 | 22.79 | 22.08 | 22.755 | 22.755 | +0.235 (+1.04%) | 169,595 |
| 10 Jun 2015 | USD | 23.35 | 23.69 | 22.45 | 22.52 | 22.52 | -0.68 (-2.93%) | 615,254 |
| 9 Jun 2015 | USD | 23.02 | 23.26 | 22.48 | 23.2 | 23.2 | +0.26 (+1.13%) | 282,038 |
| 8 Jun 2015 | USD | 22.66 | 23.12 | 22.15 | 22.94 | 22.94 | +0.28 (+1.24%) | 449,092 |
| 5 Jun 2015 | USD | 22.39 | 22.99 | 21.8592 | 22.66 | 22.66 | +0.29 (+1.30%) | 377,263 |
| 4 Jun 2015 | USD | 22.68 | 22.94 | 21.08 | 22.37 | 22.37 | -0.38 (-1.67%) | 377,272 |
| 3 Jun 2015 | USD | 22.98 | 23.2655 | 22.255 | 22.75 | 22.75 | -0.12 (-0.52%) | 400,546 |
| 2 Jun 2015 | USD | 24.6 | 24.7473 | 22.39 | 22.87 | 22.87 | -1.71 (-6.96%) | 426,131 |
| 1 Jun 2015 | USD | 25.99 | 25.99 | 24.15 | 24.58 | 24.58 | -1.06 (-4.13%) | 499,371 |
| 29 May 2015 | USD | 23.6 | 26 | 23.19 | 25.64 | 25.64 | +2.12 (+9.01%) | 581,483 |
| 28 May 2015 | USD | 22.8 | 23.87 | 21.87 | 23.52 | 23.52 | +0.89 (+3.93%) | 348,530 |
| 27 May 2015 | USD | 22.65 | 22.9 | 21.46 | 22.63 | 22.63 | +2.96 (+15.05%) | 767,711 |
| 26 May 2015 | USD | 19.83 | 20.38 | 19.3 | 19.67 | 19.67 | -0.38 (-1.90%) | 227,761 |
| 25 May 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 19.91 | 20.34 | 19.72 | 20.05 | 20.05 | +0.06 (+0.30%) | 142,664 |
| 21 May 2015 | USD | 20 | 20.3664 | 19.5 | 19.99 | 19.99 | -0.17 (-0.84%) | 230,506 |
| 20 May 2015 | USD | 19.73 | 20.525 | 19.21 | 20.16 | 20.16 | +0.34 (+1.72%) | 247,012 |
| 19 May 2015 | USD | 21.36 | 21.44 | 19.63 | 19.82 | 19.82 | -1.5 (-7.04%) | 530,331 |
| 18 May 2015 | USD | 21 | 21.56 | 19.78 | 21.32 | 21.32 | +0.21 (+0.99%) | 287,022 |
