| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 22.72 | 22.72 | 20.6 | 21.11 | 21.11 | -0.06 (-0.28%) | 309,050 |
| 14 May 2015 | USD | 21.2 | 22.5 | 19.07 | 21.17 | 21.17 | +0.17 (+0.81%) | 464,728 |
| 13 May 2015 | USD | 21.5 | 21.746 | 20.81 | 21 | 21 | -0.01 (-0.05%) | 281,420 |
| 12 May 2015 | USD | 20.65 | 21.63 | 20.25 | 21.01 | 21.01 | +0.1 (+0.48%) | 361,624 |
| 11 May 2015 | USD | 22.01 | 22.27 | 20.58 | 20.91 | 20.91 | -1.01 (-4.61%) | 260,309 |
| 8 May 2015 | USD | 21.8 | 23.13 | 21.46 | 21.92 | 21.92 | +0.47 (+2.19%) | 242,807 |
| 7 May 2015 | USD | 21.41 | 21.93 | 20.5 | 21.45 | 21.45 | +0.11 (+0.52%) | 146,628 |
| 6 May 2015 | USD | 21.04 | 21.79 | 20.51 | 21.34 | 21.34 | +0.44 (+2.11%) | 240,700 |
| 5 May 2015 | USD | 21.98 | 21.98 | 19.89 | 20.9 | 20.9 | -1.26 (-5.69%) | 315,682 |
| 4 May 2015 | USD | 20.89 | 22.5 | 20.77 | 22.16 | 22.16 | +1.42 (+6.85%) | 291,776 |
| 1 May 2015 | USD | 20.3 | 21.2 | 20.12 | 20.74 | 20.74 | +0.68 (+3.39%) | 368,169 |
| 30 Apr 2015 | USD | 21.02 | 21.915 | 19.78 | 20.06 | 20.06 | -1.15 (-5.42%) | 325,252 |
| 29 Apr 2015 | USD | 21.46 | 22.97 | 20.88 | 21.21 | 21.21 | -0.25 (-1.16%) | 231,532 |
| 28 Apr 2015 | USD | 21.02 | 22.26 | 20.05 | 21.46 | 21.46 | -0.09 (-0.42%) | 305,780 |
| 27 Apr 2015 | USD | 24.23 | 24.23 | 21.41 | 21.55 | 21.55 | -2.65 (-10.95%) | 219,659 |
| 24 Apr 2015 | USD | 24.37 | 24.91 | 24.09 | 24.2 | 24.2 | -0.26 (-1.06%) | 142,369 |
| 23 Apr 2015 | USD | 23.99 | 24.95 | 23.7 | 24.46 | 24.46 | +0.39 (+1.62%) | 117,990 |
| 22 Apr 2015 | USD | 25 | 25.41 | 23.94 | 24.07 | 24.07 | -0.85 (-3.41%) | 266,319 |
| 21 Apr 2015 | USD | 24.02 | 25.11 | 24.02 | 24.92 | 24.92 | +1.11 (+4.66%) | 311,524 |
| 20 Apr 2015 | USD | 24.35 | 24.8 | 23.16 | 23.81 | 23.81 | -0.35 (-1.45%) | 179,637 |
| 17 Apr 2015 | USD | 22.23 | 24.18 | 21.72 | 24.16 | 24.16 | +1.66 (+7.38%) | 316,507 |
| 16 Apr 2015 | USD | 21.4 | 23.18 | 21.2966 | 22.5 | 22.5 | +1.1 (+5.14%) | 260,045 |
| 15 Apr 2015 | USD | 20.34 | 21.59 | 20.001 | 21.4 | 21.4 | +1.13 (+5.57%) | 154,933 |
| 14 Apr 2015 | USD | 20.59 | 20.82 | 20 | 20.27 | 20.27 | -0.35 (-1.70%) | 184,834 |
| 13 Apr 2015 | USD | 20.91 | 21.56 | 20.4439 | 20.62 | 20.62 | -0.36 (-1.72%) | 301,941 |
| 10 Apr 2015 | USD | 20.02 | 21.02 | 19.89 | 20.98 | 20.98 | +0.96 (+4.80%) | 191,114 |
| 9 Apr 2015 | USD | 20.63 | 21.3 | 19.41 | 20.02 | 20.02 | -0.51 (-2.48%) | 160,183 |
| 8 Apr 2015 | USD | 20 | 20.67 | 19.5801 | 20.53 | 20.53 | +0.48 (+2.39%) | 201,391 |
| 7 Apr 2015 | USD | 20.28 | 21.85 | 19.85 | 20.05 | 20.05 | -0.32 (-1.57%) | 294,262 |
| 6 Apr 2015 | USD | 20.03 | 20.89 | 19.73 | 20.37 | 20.37 | -0.03 (-0.15%) | 230,623 |
