| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.21 | 22.25 | 20.25 | 20.4 | 20.4 | -1.7 (-7.69%) | 380,004 |
| 1 Apr 2015 | USD | 22.9 | 23.058 | 21.57 | 22.1 | 22.1 | -0.75 (-3.28%) | 297,681 |
| 31 Mar 2015 | USD | 23.58 | 24.57 | 22.615 | 22.85 | 22.85 | -0.91 (-3.83%) | 368,692 |
| 30 Mar 2015 | USD | 22.58 | 23.91 | 22.25 | 23.76 | 23.76 | +1.23 (+5.46%) | 214,725 |
| 27 Mar 2015 | USD | 22.03 | 23.21 | 21.9634 | 22.53 | 22.53 | +0.4 (+1.81%) | 180,589 |
| 26 Mar 2015 | USD | 21.85 | 22.77 | 21.57 | 22.13 | 22.13 | +0.03 (+0.14%) | 219,268 |
| 25 Mar 2015 | USD | 22.82 | 23.29 | 21.5 | 22.1 | 22.1 | -0.65 (-2.86%) | 391,987 |
| 24 Mar 2015 | USD | 24 | 24.7 | 22.5 | 22.75 | 22.75 | -1.19 (-4.97%) | 465,915 |
| 23 Mar 2015 | USD | 24.88 | 25.386 | 23.52 | 23.94 | 23.94 | -0.85 (-3.43%) | 271,514 |
| 20 Mar 2015 | USD | 26.61 | 27.1 | 24.55 | 24.79 | 24.79 | -1.18 (-4.54%) | 1,661,604 |
| 19 Mar 2015 | USD | 24.01 | 27 | 24 | 25.97 | 25.97 | +1.97 (+8.21%) | 386,554 |
| 18 Mar 2015 | USD | 24.6 | 25.54 | 23.31 | 24 | 24 | -1.9 (-7.34%) | 525,038 |
| 17 Mar 2015 | USD | 24.91 | 26.792 | 24.33 | 25.9 | 25.9 | +0.82 (+3.27%) | 176,345 |
| 16 Mar 2015 | USD | 26.13 | 26.568 | 24.81 | 25.08 | 25.08 | -0.81 (-3.13%) | 187,369 |
| 13 Mar 2015 | USD | 25.91 | 27.0595 | 25.29 | 25.89 | 25.89 | +0.12 (+0.47%) | 161,138 |
| 12 Mar 2015 | USD | 25.33 | 25.95 | 24.77 | 25.77 | 25.77 | +0.62 (+2.47%) | 184,771 |
| 11 Mar 2015 | USD | 24.99 | 25.4 | 24.56 | 25.15 | 25.15 | +0.08 (+0.32%) | 92,438 |
| 10 Mar 2015 | USD | 24.46 | 25.4 | 24.184 | 25.07 | 25.07 | +0.29 (+1.17%) | 107,883 |
| 9 Mar 2015 | USD | 24.67 | 25 | 24.01 | 24.78 | 24.78 | +0.23 (+0.94%) | 178,507 |
| 6 Mar 2015 | USD | 25.4 | 25.88 | 24.415 | 24.55 | 24.55 | -1.09 (-4.25%) | 136,037 |
| 5 Mar 2015 | USD | 25.33 | 26.37 | 25.33 | 25.64 | 25.64 | +0.56 (+2.23%) | 156,209 |
| 4 Mar 2015 | USD | 24.65 | 25.61 | 23.71 | 25.08 | 25.08 | +0.32 (+1.29%) | 141,526 |
| 3 Mar 2015 | USD | 26.08 | 26.439 | 24.44 | 24.76 | 24.76 | -1.33 (-5.10%) | 255,613 |
| 2 Mar 2015 | USD | 25.7 | 26.5 | 25.55 | 26.09 | 26.09 | +0.35 (+1.36%) | 157,509 |
| 27 Feb 2015 | USD | 27.47 | 27.81 | 25.41 | 25.74 | 25.74 | -1.61 (-5.89%) | 165,512 |
| 26 Feb 2015 | USD | 27 | 27.6 | 26.3201 | 27.35 | 27.35 | +0.26 (+0.96%) | 112,093 |
| 25 Feb 2015 | USD | 26.56 | 27.82 | 26.28 | 27.09 | 27.09 | +0.56 (+2.11%) | 104,554 |
| 24 Feb 2015 | USD | 27.16 | 27.3 | 26.0101 | 26.53 | 26.53 | -0.69 (-2.53%) | 124,972 |
| 23 Feb 2015 | USD | 26.11 | 28.36 | 26.01 | 27.22 | 27.22 | +0.95 (+3.62%) | 365,336 |
