| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 25.97 | 26.62 | 25.97 | 26.27 | 26.27 | +0.42 (+1.62%) | 101,604 |
| 19 Feb 2015 | USD | 25.76 | 26.59 | 25.62 | 25.85 | 25.85 | +0.12 (+0.47%) | 223,786 |
| 18 Feb 2015 | USD | 25.25 | 25.81 | 25.19 | 25.73 | 25.73 | +0.66 (+2.63%) | 275,781 |
| 17 Feb 2015 | USD | 24.64 | 25.2999 | 24.64 | 25.07 | 25.07 | +0.44 (+1.79%) | 180,565 |
| 16 Feb 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.01 | 24.72 | 23.9695 | 24.63 | 24.63 | +0.63 (+2.63%) | 142,855 |
| 12 Feb 2015 | USD | 24.7 | 25.17 | 23.7715 | 24 | 24 | -0.38 (-1.56%) | 149,974 |
| 11 Feb 2015 | USD | 25.01 | 25.29 | 24.1 | 24.38 | 24.38 | -0.53 (-2.13%) | 192,238 |
| 10 Feb 2015 | USD | 25.12 | 25.54 | 24.6 | 24.91 | 24.91 | +0.11 (+0.44%) | 193,996 |
| 9 Feb 2015 | USD | 24.87 | 25.8799 | 24.58 | 24.8 | 24.8 | +0.23 (+0.94%) | 194,896 |
| 6 Feb 2015 | USD | 26.63 | 26.89 | 24.5 | 24.57 | 24.57 | -1.95 (-7.35%) | 257,252 |
| 5 Feb 2015 | USD | 26.89 | 26.98 | 26.048 | 26.52 | 26.52 | +0.82 (+3.19%) | 263,865 |
| 4 Feb 2015 | USD | 24.75 | 26.5 | 23.64 | 25.7 | 25.7 | +0.74 (+2.96%) | 728,395 |
| 3 Feb 2015 | USD | 26.09 | 26.84 | 23.74 | 24.96 | 24.96 | -1.16 (-4.44%) | 313,045 |
| 2 Feb 2015 | USD | 26.44 | 26.9 | 25.51 | 26.12 | 26.12 | -0.19 (-0.72%) | 261,235 |
| 30 Jan 2015 | USD | 26.22 | 26.89 | 25.8 | 26.31 | 26.31 | +0.11 (+0.42%) | 632,390 |
| 29 Jan 2015 | USD | 26.25 | 26.6 | 25.57 | 26.2 | 26.2 | -0.81 (-3.00%) | 474,695 |
| 28 Jan 2015 | USD | 27.33 | 27.992 | 25.26 | 27.01 | 27.01 | -0.33 (-1.21%) | 462,862 |
| 27 Jan 2015 | USD | 26.32 | 28 | 26.25 | 27.34 | 27.34 | +0.59 (+2.21%) | 261,558 |
| 26 Jan 2015 | USD | 25.04 | 27.4 | 25.01 | 26.75 | 26.75 | +1.8 (+7.21%) | 504,075 |
| 23 Jan 2015 | USD | 24.94 | 27.44 | 24.5 | 24.95 | 24.95 | +0.06 (+0.24%) | 188,460 |
| 22 Jan 2015 | USD | 25.2 | 25.9999 | 23.58 | 24.89 | 24.89 | +0.29 (+1.18%) | 295,736 |
| 21 Jan 2015 | USD | 25.85 | 26.16 | 24.17 | 24.6 | 24.6 | -1.25 (-4.84%) | 249,178 |
| 20 Jan 2015 | USD | 25.97 | 26.48 | 25.06 | 25.85 | 25.85 | +0.81 (+3.23%) | 354,609 |
| 19 Jan 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.56 | 26.17 | 24.37 | 25.04 | 25.04 | +0.39 (+1.58%) | 471,613 |
| 15 Jan 2015 | USD | 26.21 | 26.275 | 24.38 | 24.65 | 24.65 | -1.39 (-5.34%) | 223,981 |
| 14 Jan 2015 | USD | 26.04 | 27.08 | 25.95 | 26.04 | 26.04 | -0.21 (-0.80%) | 312,213 |
| 13 Jan 2015 | USD | 28.13 | 28.4 | 26.06 | 26.25 | 26.25 | -1.75 (-6.25%) | 436,418 |
| 12 Jan 2015 | USD | 25.83 | 28.29 | 25.82 | 28 | 28 | +3.09 (+12.40%) | 872,228 |
