| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 23.32 | 25.625 | 23.27 | 24.91 | 24.91 | +1.44 (+6.14%) | 287,967 |
| 8 Jan 2015 | USD | 23.64 | 23.97 | 23.03 | 23.47 | 23.47 | -0.17 (-0.72%) | 377,201 |
| 7 Jan 2015 | USD | 22.83 | 24 | 22 | 23.64 | 23.64 | +0.64 (+2.78%) | 2,481,254 |
| 6 Jan 2015 | USD | 25.69 | 26.349 | 22.53 | 23 | 23 | -3.92 (-14.56%) | 583,392 |
| 5 Jan 2015 | USD | 27.72 | 27.82 | 26.82 | 26.92 | 26.92 | -0.79 (-2.85%) | 258,230 |
| 2 Jan 2015 | USD | 27.31 | 28.47 | 27.24 | 27.71 | 27.71 | +0.71 (+2.63%) | 149,002 |
| 1 Jan 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 26.15 | 27.39 | 26.15 | 27 | 27 | +0.81 (+3.09%) | 225,511 |
| 30 Dec 2014 | USD | 26.35 | 27.16 | 26.06 | 26.19 | 26.19 | -0.33 (-1.24%) | 85,314 |
| 29 Dec 2014 | USD | 27.29 | 28 | 26.03 | 26.52 | 26.52 | -0.81 (-2.96%) | 140,342 |
| 26 Dec 2014 | USD | 26.37 | 27.66 | 26.2234 | 27.33 | 27.33 | +1.21 (+4.63%) | 90,088 |
| 25 Dec 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 26.05 | 26.79 | 25.735 | 26.12 | 26.12 | +0.07 (+0.27%) | 67,649 |
| 23 Dec 2014 | USD | 27.37 | 27.37 | 25.1 | 26.05 | 26.05 | -1.34 (-4.89%) | 256,627 |
| 22 Dec 2014 | USD | 25.59 | 27.83 | 25.59 | 27.39 | 27.39 | +1.5 (+5.79%) | 363,015 |
| 19 Dec 2014 | USD | 24.22 | 26.24 | 24 | 25.89 | 25.89 | +1.61 (+6.63%) | 857,068 |
| 18 Dec 2014 | USD | 22.66 | 24.51 | 22.28 | 24.28 | 24.28 | +1.86 (+8.30%) | 406,419 |
| 17 Dec 2014 | USD | 22.41 | 22.7087 | 21.92 | 22.42 | 22.42 | +0.5 (+2.28%) | 284,349 |
| 16 Dec 2014 | USD | 21.87 | 22.5 | 20.91 | 21.92 | 21.92 | +0.07 (+0.32%) | 858,141 |
| 15 Dec 2014 | USD | 22.45 | 23.15 | 21.58 | 21.85 | 21.85 | -0.28 (-1.27%) | 246,617 |
| 12 Dec 2014 | USD | 23.12 | 23.9099 | 22.01 | 22.13 | 22.13 | -1.12 (-4.82%) | 205,331 |
| 11 Dec 2014 | USD | 22.14 | 23.5399 | 22.14 | 23.25 | 23.25 | +1.1 (+4.97%) | 351,350 |
| 10 Dec 2014 | USD | 21.57 | 22.68 | 21.46 | 22.15 | 22.15 | +0.55 (+2.55%) | 493,262 |
| 9 Dec 2014 | USD | 20.86 | 21.96 | 20.75 | 21.6 | 21.6 | +0.1 (+0.47%) | 331,636 |
| 8 Dec 2014 | USD | 20.85 | 22.24 | 20.85 | 21.5 | 21.5 | +0.69 (+3.32%) | 373,601 |
| 5 Dec 2014 | USD | 20.68 | 21.15 | 20.68 | 20.81 | 20.81 | +0.16 (+0.77%) | 210,238 |
| 4 Dec 2014 | USD | 20.58 | 21.2099 | 20.35 | 20.65 | 20.65 | -0.25 (-1.20%) | 161,836 |
| 3 Dec 2014 | USD | 21.01 | 21.4199 | 20.655 | 20.9 | 20.9 | -0.03 (-0.14%) | 252,731 |
| 2 Dec 2014 | USD | 20.51 | 21.25 | 20.3 | 20.93 | 20.93 | +0.65 (+3.21%) | 232,099 |
| 1 Dec 2014 | USD | 20.42 | 21.7699 | 19.91 | 20.28 | 20.28 | -0.28 (-1.36%) | 268,193 |
