| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 20.01 | 21.45 | 19.6 | 20.56 | 20.56 | +0.09 (+0.44%) | 172,212 |
| 27 Nov 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.06 | 21.23 | 20.01 | 20.47 | 20.47 | +0.22 (+1.09%) | 272,549 |
| 25 Nov 2014 | USD | 20.25 | 20.44 | 19.48 | 20.25 | 20.25 | -0.45 (-2.17%) | 432,871 |
| 24 Nov 2014 | USD | 16.57 | 20.76 | 16.51 | 20.7 | 20.7 | +4.95 (+31.43%) | 704,488 |
| 21 Nov 2014 | USD | 15.85 | 15.9299 | 15.44 | 15.75 | 15.75 | +0.01 (+0.06%) | 128,789 |
| 20 Nov 2014 | USD | 15.23 | 15.834 | 15.03 | 15.74 | 15.74 | +0.39 (+2.54%) | 77,449 |
| 19 Nov 2014 | USD | 15.34 | 15.5 | 15.06 | 15.35 | 15.35 | -0.08 (-0.52%) | 56,999 |
| 18 Nov 2014 | USD | 15.21 | 15.5499 | 15.16 | 15.43 | 15.43 | +0.22 (+1.45%) | 34,380 |
| 17 Nov 2014 | USD | 15.15 | 15.45 | 14.7601 | 15.21 | 15.21 | +0.02 (+0.13%) | 75,223 |
| 14 Nov 2014 | USD | 14.76 | 15.5 | 14.43 | 15.19 | 15.19 | +0.41 (+2.77%) | 195,933 |
| 13 Nov 2014 | USD | 14.53 | 15 | 14.13 | 14.78 | 14.78 | +0.24 (+1.65%) | 86,797 |
| 12 Nov 2014 | USD | 14.01 | 14.55 | 14.01 | 14.54 | 14.54 | +0.45 (+3.19%) | 31,952 |
| 11 Nov 2014 | USD | 14.66 | 14.6999 | 13.99 | 14.09 | 14.09 | -0.76 (-5.12%) | 67,492 |
| 10 Nov 2014 | USD | 14.3 | 14.89 | 14.077 | 14.85 | 14.85 | +0.49 (+3.41%) | 43,943 |
| 7 Nov 2014 | USD | 14.85 | 14.95 | 14.05 | 14.36 | 14.36 | -0.48 (-3.23%) | 43,471 |
| 6 Nov 2014 | USD | 13.92 | 14.9 | 13.76 | 14.84 | 14.84 | +1.04 (+7.54%) | 122,550 |
| 5 Nov 2014 | USD | 13.36 | 13.85 | 13.36 | 13.8 | 13.8 | +0.51 (+3.84%) | 70,030 |
| 4 Nov 2014 | USD | 12.93 | 13.36 | 12.93 | 13.29 | 13.29 | +0.24 (+1.84%) | 42,091 |
| 3 Nov 2014 | USD | 13 | 13.21 | 12.89 | 13.05 | 13.05 | +0.01 (+0.08%) | 102,910 |
| 31 Oct 2014 | USD | 13.66 | 13.66 | 12.64 | 13.04 | 13.04 | -0.395 (-2.94%) | 104,196 |
| 30 Oct 2014 | USD | 12.98 | 13.48 | 12.8 | 13.435 | 13.435 | +0.435 (+3.35%) | 38,589 |
| 29 Oct 2014 | USD | 13.13 | 13.13 | 12.85 | 13 | 13 | -0.15 (-1.14%) | 56,325 |
| 28 Oct 2014 | USD | 12.79 | 13.18 | 12.78 | 13.15 | 13.15 | +0.49 (+3.87%) | 106,092 |
| 27 Oct 2014 | USD | 12.7 | 12.735 | 12.14 | 12.66 | 12.66 | -0.16 (-1.25%) | 39,190 |
| 24 Oct 2014 | USD | 12.18 | 12.88 | 12.18 | 12.82 | 12.82 | +0.73 (+6.04%) | 43,356 |
| 23 Oct 2014 | USD | 12.17 | 12.55 | 11.79 | 12.09 | 12.09 | +0.09 (+0.75%) | 118,767 |
| 22 Oct 2014 | USD | 12.1 | 12.41 | 11.89 | 12 | 12 | -0.2 (-1.64%) | 33,192 |
| 21 Oct 2014 | USD | 12.11 | 12.41 | 12 | 12.2 | 12.2 | +0.12 (+0.99%) | 52,859 |
| 20 Oct 2014 | USD | 11.88 | 12.3607 | 11.88 | 12.08 | 12.08 | +0.08 (+0.67%) | 33,750 |
