| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 12.7 | 12.7 | 11.863 | 12 | 12 | -0.41 (-3.30%) | 79,522 |
| 16 Oct 2014 | USD | 11.78 | 12.72 | 11.78 | 12.41 | 12.41 | +0.41 (+3.42%) | 173,771 |
| 15 Oct 2014 | USD | 12.06 | 12.4999 | 11.88 | 12 | 12 | -0.23 (-1.88%) | 198,577 |
| 14 Oct 2014 | USD | 11.81 | 12.385 | 11.79 | 12.23 | 12.23 | +0.42 (+3.56%) | 156,183 |
| 13 Oct 2014 | USD | 11.7 | 11.99 | 11.52 | 11.81 | 11.81 | +0.09 (+0.77%) | 116,519 |
| 10 Oct 2014 | USD | 11.62 | 12.03 | 11.62 | 11.72 | 11.72 | 0.0 (0.0%) | 46,245 |
| 9 Oct 2014 | USD | 11.937 | 12.04 | 11.62 | 11.72 | 11.72 | -0.42 (-3.46%) | 48,646 |
| 8 Oct 2014 | USD | 11.97 | 12.32 | 11.7 | 12.14 | 12.14 | +0.24 (+2.02%) | 106,431 |
| 7 Oct 2014 | USD | 11.84 | 12.06 | 11.66 | 11.9 | 11.9 | -0.115 (-0.96%) | 104,714 |
| 6 Oct 2014 | USD | 12.07 | 12.19 | 11.62 | 12.015 | 12.015 | -0.055 (-0.46%) | 114,599 |
| 3 Oct 2014 | USD | 12.26 | 12.26 | 11.69 | 12.07 | 12.07 | 0.0 (0.0%) | 75,459 |
| 2 Oct 2014 | USD | 12.06 | 12.136 | 11.66 | 12.07 | 12.07 | +0.42 (+3.61%) | 144,522 |
| 1 Oct 2014 | USD | 11.78 | 11.9599 | 11.41 | 11.65 | 11.65 | -0.08 (-0.68%) | 118,005 |
| 30 Sep 2014 | USD | 12 | 12.09 | 11.6951 | 11.73 | 11.73 | -0.32 (-2.66%) | 98,137 |
| 29 Sep 2014 | USD | 11.86 | 12.19 | 11.84 | 12.05 | 12.05 | -0.05 (-0.41%) | 61,957 |
| 26 Sep 2014 | USD | 12.04 | 12.55 | 12.01 | 12.1 | 12.1 | +0.09 (+0.75%) | 69,895 |
| 25 Sep 2014 | USD | 12.4 | 12.51 | 11.88 | 12.01 | 12.01 | -0.4 (-3.22%) | 78,533 |
| 24 Sep 2014 | USD | 12.3 | 12.46 | 11.99 | 12.41 | 12.41 | +0.13 (+1.06%) | 39,526 |
| 23 Sep 2014 | USD | 11.5 | 12.34 | 11.5 | 12.28 | 12.28 | +0.67 (+5.77%) | 170,909 |
| 22 Sep 2014 | USD | 11.45 | 11.74 | 11.42 | 11.61 | 11.61 | +0.15 (+1.31%) | 47,658 |
| 19 Sep 2014 | USD | 12.01 | 12.17 | 11.4 | 11.46 | 11.46 | -0.46 (-3.86%) | 141,127 |
| 18 Sep 2014 | USD | 11.95 | 12.14 | 11.61 | 11.92 | 11.92 | +0.02 (+0.17%) | 39,659 |
| 17 Sep 2014 | USD | 11.89 | 12.169 | 11.74 | 11.9 | 11.9 | -0.01 (-0.08%) | 37,719 |
| 16 Sep 2014 | USD | 12.03 | 12.443 | 11.6174 | 11.91 | 11.91 | +0.4 (+3.48%) | 59,008 |
| 15 Sep 2014 | USD | 11.83 | 11.9999 | 11.433 | 11.51 | 11.51 | -0.29 (-2.46%) | 54,234 |
| 12 Sep 2014 | USD | 12.3 | 12.3 | 11.72 | 11.8 | 11.8 | -0.48 (-3.91%) | 59,392 |
| 11 Sep 2014 | USD | 12.47 | 12.9099 | 11.99 | 12.28 | 12.28 | -0.33 (-2.62%) | 82,570 |
| 10 Sep 2014 | USD | 11.95 | 12.7059 | 11.87 | 12.61 | 12.61 | +0.71 (+5.97%) | 65,266 |
| 9 Sep 2014 | USD | 11.97 | 12.321 | 11.76 | 11.9 | 11.9 | -0.05 (-0.42%) | 90,256 |
| 8 Sep 2014 | USD | 11.64 | 12.16 | 11.5 | 11.95 | 11.95 | +0.35 (+3.02%) | 79,088 |
