| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 13.06 | 13.15 | 12.76 | 12.95 | 12.95 | -0.26 (-1.97%) | 117,886 |
| 24 Jul 2014 | USD | 13.51 | 13.63 | 13.08 | 13.21 | 13.21 | -0.32 (-2.37%) | 134,637 |
| 23 Jul 2014 | USD | 14.21 | 14.43 | 13.51 | 13.53 | 13.53 | -0.58 (-4.11%) | 173,478 |
| 22 Jul 2014 | USD | 14.02 | 14.5 | 13.87 | 14.11 | 14.11 | +0.19 (+1.36%) | 78,643 |
| 21 Jul 2014 | USD | 14.19 | 14.2192 | 13.8 | 13.92 | 13.92 | -0.4 (-2.79%) | 67,199 |
| 18 Jul 2014 | USD | 13.88 | 14.46 | 13.85 | 14.32 | 14.32 | +0.39 (+2.80%) | 102,934 |
| 17 Jul 2014 | USD | 14.12 | 14.49 | 13.82 | 13.93 | 13.93 | -0.36 (-2.52%) | 121,675 |
| 16 Jul 2014 | USD | 14.62 | 14.74 | 14.05 | 14.29 | 14.29 | -0.26 (-1.79%) | 367,400 |
| 15 Jul 2014 | USD | 14.65 | 14.69 | 14.25 | 14.55 | 14.55 | -0.11 (-0.75%) | 362,144 |
| 14 Jul 2014 | USD | 14.85 | 14.85 | 14.51 | 14.66 | 14.66 | +0.07 (+0.48%) | 144,777 |
| 11 Jul 2014 | USD | 14.42 | 14.92 | 14.35 | 14.59 | 14.59 | +0.11 (+0.76%) | 114,337 |
| 10 Jul 2014 | USD | 14.08 | 14.66 | 13.77 | 14.48 | 14.48 | 0.0 (0.0%) | 153,757 |
| 9 Jul 2014 | USD | 14.55 | 15.2 | 14.31 | 14.48 | 14.48 | -0.43 (-2.88%) | 213,882 |
| 8 Jul 2014 | USD | 14.62 | 15.14 | 14.34 | 14.91 | 14.91 | +0.29 (+1.98%) | 424,042 |
| 7 Jul 2014 | USD | 15 | 15.145 | 14.26 | 14.62 | 14.62 | -0.43 (-2.86%) | 330,783 |
| 4 Jul 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.06 | 15.37 | 14.819 | 15.05 | 15.05 | -0.04 (-0.27%) | 91,384 |
| 2 Jul 2014 | USD | 15.78 | 15.78 | 14.82 | 15.09 | 15.09 | -0.83 (-5.21%) | 281,669 |
| 1 Jul 2014 | USD | 15.46 | 16.9391 | 15.46 | 15.92 | 15.92 | +0.37 (+2.38%) | 263,261 |
| 30 Jun 2014 | USD | 15.26 | 15.6 | 14.83 | 15.55 | 15.55 | +0.21 (+1.37%) | 235,864 |
| 27 Jun 2014 | USD | 15.48 | 15.48 | 14.83 | 15.34 | 15.34 | 0.0 (0.0%) | 1,524,100 |
| 26 Jun 2014 | USD | 15.18 | 15.42 | 14.4 | 15.34 | 15.34 | +0.27 (+1.79%) | 148,141 |
| 25 Jun 2014 | USD | 14.37 | 15.89 | 14.13 | 15.07 | 15.07 | +0.64 (+4.44%) | 242,806 |
| 24 Jun 2014 | USD | 14.29 | 14.84 | 14.0901 | 14.43 | 14.43 | +0.17 (+1.19%) | 128,736 |
| 23 Jun 2014 | USD | 14.53 | 14.53 | 13.86 | 14.26 | 14.26 | -0.15 (-1.04%) | 184,057 |
| 20 Jun 2014 | USD | 14.18 | 14.53 | 13.66 | 14.41 | 14.41 | +0.25 (+1.77%) | 213,838 |
| 19 Jun 2014 | USD | 14.7 | 14.7 | 13.82 | 14.16 | 14.16 | -0.53 (-3.61%) | 170,718 |
| 18 Jun 2014 | USD | 14.43 | 14.84 | 13.97 | 14.69 | 14.69 | +0.23 (+1.59%) | 119,867 |
| 17 Jun 2014 | USD | 14.61 | 14.77 | 13.88 | 14.46 | 14.46 | +0.1 (+0.70%) | 112,442 |
| 16 Jun 2014 | USD | 13.63 | 14.77 | 13.63 | 14.36 | 14.36 | +0.66 (+4.82%) | 163,136 |
