| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 13.85 | 14.09 | 13.15 | 13.7 | 13.7 | -0.2 (-1.44%) | 80,233 |
| 12 Jun 2014 | USD | 13.92 | 14.09 | 13.58 | 13.9 | 13.9 | +0.07 (+0.51%) | 65,959 |
| 11 Jun 2014 | USD | 13.87 | 14.19 | 13.65 | 13.83 | 13.83 | -0.16 (-1.14%) | 130,382 |
| 10 Jun 2014 | USD | 13.92 | 14.446 | 13.64 | 13.99 | 13.99 | +0.07 (+0.50%) | 108,515 |
| 9 Jun 2014 | USD | 13.83 | 14.36 | 13.52 | 13.92 | 13.92 | +0.12 (+0.87%) | 166,474 |
| 6 Jun 2014 | USD | 13.46 | 13.82 | 13.2 | 13.8 | 13.8 | +0.46 (+3.45%) | 52,527 |
| 5 Jun 2014 | USD | 13.16 | 13.73 | 12.91 | 13.34 | 13.34 | +0.33 (+2.54%) | 72,218 |
| 4 Jun 2014 | USD | 12.78 | 14 | 12.63 | 13.01 | 13.01 | +0.15 (+1.17%) | 88,292 |
| 3 Jun 2014 | USD | 12.67 | 13.358 | 12.63 | 12.86 | 12.86 | +0.19 (+1.50%) | 80,182 |
| 2 Jun 2014 | USD | 13.1 | 13.28 | 12.6 | 12.67 | 12.67 | -0.32 (-2.46%) | 136,907 |
| 30 May 2014 | USD | 13.85 | 14.0499 | 12.895 | 12.99 | 12.99 | -0.91 (-6.55%) | 236,531 |
| 29 May 2014 | USD | 13.53 | 14.16 | 13.53 | 13.9 | 13.9 | +0.4 (+2.96%) | 111,628 |
| 28 May 2014 | USD | 13.68 | 13.74 | 13.27 | 13.5 | 13.5 | -0.28 (-2.03%) | 79,889 |
| 27 May 2014 | USD | 13.36 | 14.47 | 13.35 | 13.78 | 13.78 | +0.32 (+2.38%) | 94,801 |
| 26 May 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.41 | 13.725 | 13.08 | 13.46 | 13.46 | +0.06 (+0.45%) | 52,212 |
| 22 May 2014 | USD | 12.1 | 13.79 | 11.9 | 13.4 | 13.4 | +1.41 (+11.76%) | 175,205 |
| 21 May 2014 | USD | 12.54 | 12.65 | 11.9 | 11.99 | 11.99 | -0.6 (-4.77%) | 271,433 |
| 20 May 2014 | USD | 13.32 | 13.51 | 12.51 | 12.59 | 12.59 | -0.63 (-4.77%) | 100,449 |
| 19 May 2014 | USD | 12.52 | 13.35 | 12.52 | 13.22 | 13.22 | +0.52 (+4.09%) | 64,123 |
| 16 May 2014 | USD | 12.87 | 13.09 | 12.51 | 12.7 | 12.7 | -0.19 (-1.47%) | 69,010 |
| 15 May 2014 | USD | 13.35 | 13.67 | 12.86 | 12.89 | 12.89 | -0.61 (-4.52%) | 118,400 |
| 14 May 2014 | USD | 13.49 | 14.13 | 13.37 | 13.5 | 13.5 | +0.03 (+0.22%) | 82,210 |
| 13 May 2014 | USD | 13.78 | 13.985 | 13.45 | 13.47 | 13.47 | -0.2 (-1.46%) | 150,001 |
| 12 May 2014 | USD | 13.68 | 14.13 | 13.35 | 13.67 | 13.67 | +0.03 (+0.22%) | 112,141 |
| 9 May 2014 | USD | 12.75 | 13.83 | 12.75 | 13.64 | 13.64 | +0.34 (+2.56%) | 136,690 |
| 8 May 2014 | USD | 13.92 | 14.3 | 13.22 | 13.3 | 13.3 | -0.8 (-5.67%) | 140,012 |
| 7 May 2014 | USD | 14.17 | 14.26 | 13.5 | 14.1 | 14.1 | -0.13 (-0.91%) | 114,442 |
| 6 May 2014 | USD | 13.89 | 14.46 | 13.74 | 14.23 | 14.23 | +0.2 (+1.43%) | 78,665 |
| 5 May 2014 | USD | 13.57 | 14.33 | 13.57 | 14.03 | 14.03 | +0.34 (+2.48%) | 69,466 |
