| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 13.75 | 14.168 | 13.25 | 13.69 | 13.69 | -0.08 (-0.58%) | 127,871 |
| 1 May 2014 | USD | 13.79 | 14.115 | 13.26 | 13.77 | 13.77 | -0.2 (-1.43%) | 82,503 |
| 30 Apr 2014 | USD | 14.18 | 14.39 | 13.34 | 13.97 | 13.97 | -0.36 (-2.51%) | 118,232 |
| 29 Apr 2014 | USD | 13.82 | 14.8 | 13.82 | 14.33 | 14.33 | +0.53 (+3.84%) | 135,103 |
| 28 Apr 2014 | USD | 14.63 | 14.64 | 13.2625 | 13.8 | 13.8 | -0.73 (-5.02%) | 165,521 |
| 25 Apr 2014 | USD | 14.5 | 14.77 | 13.5 | 14.53 | 14.53 | -0.05 (-0.34%) | 273,975 |
| 24 Apr 2014 | USD | 14.68 | 15.1199 | 14.05 | 14.58 | 14.58 | -0.03 (-0.21%) | 138,327 |
| 23 Apr 2014 | USD | 15.63 | 15.862 | 14.08 | 14.61 | 14.61 | -1.17 (-7.41%) | 325,380 |
| 22 Apr 2014 | USD | 14.94 | 16.27 | 14.888 | 15.78 | 15.78 | +0.94 (+6.33%) | 168,279 |
| 21 Apr 2014 | USD | 15.1 | 15.12 | 14.23 | 14.84 | 14.84 | -0.08 (-0.54%) | 96,782 |
| 18 Apr 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.24 | 15.4283 | 14.28 | 14.92 | 14.92 | +0.28 (+1.91%) | 190,631 |
| 16 Apr 2014 | USD | 14.19 | 14.94 | 14.04 | 14.64 | 14.64 | +0.65 (+4.65%) | 213,414 |
| 15 Apr 2014 | USD | 14.25 | 14.514 | 13 | 13.99 | 13.99 | -0.23 (-1.62%) | 291,256 |
| 14 Apr 2014 | USD | 14.65 | 14.925 | 13.65 | 14.22 | 14.22 | -0.12 (-0.84%) | 215,938 |
| 11 Apr 2014 | USD | 14.97 | 15.42 | 14.28 | 14.34 | 14.34 | -0.87 (-5.72%) | 291,334 |
| 10 Apr 2014 | USD | 16.38 | 16.58 | 15.16 | 15.21 | 15.21 | -1.29 (-7.82%) | 167,892 |
| 9 Apr 2014 | USD | 16.2 | 16.63 | 15.69 | 16.5 | 16.5 | +0.365 (+2.26%) | 351,364 |
| 8 Apr 2014 | USD | 16 | 16.649 | 14.8 | 16.135 | 16.135 | -0.155 (-0.95%) | 528,629 |
| 7 Apr 2014 | USD | 16.62 | 17.82 | 15.51 | 16.29 | 16.29 | +0.07 (+0.43%) | 196,040 |
| 4 Apr 2014 | USD | 18.06 | 18.06 | 16.13 | 16.22 | 16.22 | -1.66 (-9.28%) | 182,934 |
| 3 Apr 2014 | USD | 18.63 | 18.63 | 17.042 | 17.88 | 17.88 | -0.66 (-3.56%) | 168,807 |
| 2 Apr 2014 | USD | 19.39 | 19.39 | 18.2 | 18.54 | 18.54 | -0.78 (-4.04%) | 137,254 |
| 1 Apr 2014 | USD | 19.67 | 20.4 | 19.18 | 19.32 | 19.32 | -0.34 (-1.73%) | 104,716 |
| 31 Mar 2014 | USD | 18.23 | 19.94 | 18.15 | 19.66 | 19.66 | +1.57 (+8.68%) | 278,863 |
| 28 Mar 2014 | USD | 18.46 | 18.46 | 17.675 | 18.09 | 18.09 | -0.4 (-2.16%) | 379,532 |
| 27 Mar 2014 | USD | 17.72 | 18.94 | 17.3275 | 18.49 | 18.49 | +0.76 (+4.29%) | 155,322 |
| 26 Mar 2014 | USD | 18.38 | 19.03 | 17.34 | 17.73 | 17.73 | -0.38 (-2.10%) | 415,279 |
| 25 Mar 2014 | USD | 18.17 | 18.56 | 16.68 | 18.11 | 18.11 | +0.09 (+0.50%) | 320,100 |
| 24 Mar 2014 | USD | 19.82 | 20.6899 | 17.26 | 18.02 | 18.02 | -1.69 (-8.57%) | 235,593 |
