| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 20.86 | 20.9999 | 19.52 | 19.71 | 19.71 | -0.98 (-4.74%) | 215,230 |
| 20 Mar 2014 | USD | 21.34 | 21.39 | 20.57 | 20.69 | 20.69 | -0.67 (-3.14%) | 123,512 |
| 19 Mar 2014 | USD | 20.91 | 22.18 | 20.45 | 21.36 | 21.36 | -1.4 (-6.15%) | 327,267 |
| 18 Mar 2014 | USD | 22.8 | 23.33 | 21.5 | 22.76 | 22.76 | -0.23 (-1.00%) | 319,016 |
| 17 Mar 2014 | USD | 20.81 | 23.08 | 20.6265 | 22.99 | 22.99 | +4.24 (+22.61%) | 1,289,678 |
| 14 Mar 2014 | USD | 17.91 | 19.2 | 16.63 | 18.75 | 18.75 | +0.67 (+3.71%) | 450,018 |
| 13 Mar 2014 | USD | 17.88 | 18.801 | 16.99 | 18.08 | 18.08 | +0.18 (+1.01%) | 473,448 |
| 12 Mar 2014 | USD | 16.27 | 18.25 | 16 | 17.9 | 17.9 | +1.48 (+9.01%) | 213,049 |
| 11 Mar 2014 | USD | 16.5 | 16.9989 | 16.29 | 16.42 | 16.42 | +0.02 (+0.12%) | 61,077 |
| 10 Mar 2014 | USD | 15.74 | 16.56 | 15.31 | 16.4 | 16.4 | +0.76 (+4.86%) | 126,804 |
| 7 Mar 2014 | USD | 15.3 | 15.8 | 14.6001 | 15.64 | 15.64 | +0.36 (+2.36%) | 167,404 |
| 6 Mar 2014 | USD | 15.41 | 15.75 | 14.76 | 15.28 | 15.28 | +0.12 (+0.79%) | 81,342 |
| 5 Mar 2014 | USD | 14.14 | 15.25 | 14.14 | 15.16 | 15.16 | +1.17 (+8.36%) | 153,099 |
| 4 Mar 2014 | USD | 13.99 | 14.9799 | 13.86 | 13.99 | 13.99 | +0.21 (+1.52%) | 127,596 |
| 3 Mar 2014 | USD | 15.43 | 15.43 | 13.68 | 13.78 | 13.78 | -0.18 (-1.29%) | 106,654 |
| 28 Feb 2014 | USD | 15.04 | 15.57 | 13.76 | 13.96 | 13.96 | -1.04 (-6.93%) | 142,650 |
| 27 Feb 2014 | USD | 14.76 | 15.34 | 14.75 | 15 | 15 | +0.24 (+1.63%) | 120,258 |
| 26 Feb 2014 | USD | 15.36 | 15.36 | 14.581 | 14.76 | 14.76 | -0.63 (-4.09%) | 93,073 |
| 25 Feb 2014 | USD | 15.09 | 15.65 | 14.5701 | 15.39 | 15.39 | +0.22 (+1.45%) | 85,073 |
| 24 Feb 2014 | USD | 16.96 | 17.095 | 15.12 | 15.17 | 15.17 | -1.71 (-10.13%) | 126,198 |
| 21 Feb 2014 | USD | 17.93 | 17.93 | 16.74 | 16.88 | 16.88 | -0.87 (-4.90%) | 74,269 |
| 20 Feb 2014 | USD | 17.2 | 18.19 | 16.7001 | 17.75 | 17.75 | +0.63 (+3.68%) | 98,043 |
| 19 Feb 2014 | USD | 17.5 | 17.5 | 16.965 | 17.12 | 17.12 | -0.47 (-2.67%) | 51,247 |
| 18 Feb 2014 | USD | 17.65 | 17.66 | 17.292 | 17.59 | 17.59 | +0.16 (+0.92%) | 64,029 |
| 17 Feb 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17 | 17.65 | 16.59 | 17.43 | 17.43 | +0.44 (+2.59%) | 97,126 |
| 13 Feb 2014 | USD | 16.59 | 17.19 | 16.12 | 16.99 | 16.99 | +0.34 (+2.04%) | 147,600 |
| 12 Feb 2014 | USD | 16.54 | 17.32 | 16.011 | 16.65 | 16.65 | -0.35 (-2.06%) | 190,302 |
| 11 Feb 2014 | USD | 15.04 | 17.7299 | 15.04 | 17 | 17 | +2.04 (+13.64%) | 444,065 |
| 10 Feb 2014 | USD | 14 | 15.05 | 13.86 | 14.96 | 14.96 | +0.97 (+6.93%) | 144,974 |
