| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 13.63 | 14.91 | 13.48 | 13.99 | 13.99 | +1.38 (+10.94%) | 498,573 |
| 6 Feb 2014 | USD | 12.61 | 13.18 | 12.3 | 12.61 | 12.61 | +0.27 (+2.19%) | 47,598 |
| 5 Feb 2014 | USD | 12.75 | 12.75 | 12.2 | 12.34 | 12.34 | -0.49 (-3.82%) | 42,742 |
| 4 Feb 2014 | USD | 13.81 | 13.81 | 12.67 | 12.83 | 12.83 | -0.81 (-5.94%) | 43,181 |
| 3 Feb 2014 | USD | 14.75 | 15.2 | 13.47 | 13.64 | 13.64 | -1.02 (-6.96%) | 38,800 |
| 31 Jan 2014 | USD | 14.84 | 15.1654 | 14.502 | 14.66 | 14.66 | -0.28 (-1.87%) | 30,633 |
| 30 Jan 2014 | USD | 15.3 | 15.4 | 14.9 | 14.94 | 14.94 | -0.17 (-1.13%) | 20,500 |
| 29 Jan 2014 | USD | 16.5 | 16.5 | 14.94 | 15.11 | 15.11 | -1.24 (-7.58%) | 39,580 |
| 28 Jan 2014 | USD | 16.49 | 16.7353 | 16.13 | 16.35 | 16.35 | -0.21 (-1.27%) | 37,517 |
| 27 Jan 2014 | USD | 18.43 | 18.43 | 16.5 | 16.56 | 16.56 | -1.9 (-10.29%) | 80,646 |
| 24 Jan 2014 | USD | 18.05 | 18.55 | 17.846 | 18.46 | 18.46 | +0.22 (+1.21%) | 26,908 |
| 23 Jan 2014 | USD | 18.9 | 19.145 | 17.75 | 18.24 | 18.24 | -1.02 (-5.30%) | 47,585 |
| 22 Jan 2014 | USD | 19.5 | 19.7 | 19 | 19.26 | 19.26 | -0.13 (-0.67%) | 77,592 |
| 21 Jan 2014 | USD | 19.31 | 19.6 | 18.91 | 19.39 | 19.39 | +0.35 (+1.84%) | 94,029 |
| 20 Jan 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.65 | 20 | 18.96 | 19.04 | 19.04 | -0.7 (-3.55%) | 95,865 |
| 16 Jan 2014 | USD | 19.26 | 20.55 | 19.05 | 19.74 | 19.74 | +0.5 (+2.60%) | 94,542 |
| 15 Jan 2014 | USD | 19.08 | 20.37 | 18.907 | 19.24 | 19.24 | +0.29 (+1.53%) | 91,401 |
| 14 Jan 2014 | USD | 17.94 | 21.68 | 17.94 | 18.95 | 18.95 | +1.04 (+5.81%) | 91,377 |
| 13 Jan 2014 | USD | 18.5 | 19.06 | 17.5 | 17.91 | 17.91 | -0.78 (-4.17%) | 58,077 |
| 10 Jan 2014 | USD | 18 | 18.81 | 17.31 | 18.69 | 18.69 | +0.72 (+4.01%) | 150,842 |
| 9 Jan 2014 | USD | 16.63 | 18.175 | 16.63 | 17.97 | 17.97 | +1.47 (+8.91%) | 67,952 |
| 8 Jan 2014 | USD | 15.95 | 16.68 | 15.89 | 16.5 | 16.5 | +0.55 (+3.45%) | 83,083 |
| 7 Jan 2014 | USD | 16.07 | 16.24 | 15.49 | 15.95 | 15.95 | -0.02 (-0.13%) | 57,373 |
| 6 Jan 2014 | USD | 15.9 | 16.66 | 15.24 | 15.97 | 15.97 | +0.11 (+0.69%) | 60,945 |
| 3 Jan 2014 | USD | 15.78 | 16.08 | 14.9901 | 15.86 | 15.86 | -0.1 (-0.63%) | 37,488 |
| 2 Jan 2014 | USD | 16.6 | 16.98 | 15.22 | 15.96 | 15.96 | -0.83 (-4.94%) | 58,875 |
| 1 Jan 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 16.46 | 16.99 | 15.25 | 16.79 | 16.79 | +0.41 (+2.50%) | 76,100 |
| 30 Dec 2013 | USD | 16 | 16.46 | 15.7 | 16.38 | 16.38 | +0.39 (+2.44%) | 11,721 |
