| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 15.72 | 16.42 | 14.6 | 15.99 | 15.99 | +0.45 (+2.90%) | 48,181 |
| 26 Dec 2013 | USD | 14.99 | 15.63 | 14.525 | 15.54 | 15.54 | +0.84 (+5.71%) | 50,417 |
| 25 Dec 2013 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.23 | 15.23 | 14.7 | 14.7 | 14.7 | -0.52 (-3.42%) | 4,430 |
| 23 Dec 2013 | USD | 14.67 | 15.35 | 14.1 | 15.22 | 15.22 | +0.95 (+6.66%) | 31,075 |
| 20 Dec 2013 | USD | 14.94 | 16.23 | 13.29 | 14.27 | 14.27 | -0.63 (-4.23%) | 871,265 |
| 19 Dec 2013 | USD | 15.58 | 15.93 | 14.635 | 14.9 | 14.9 | -0.96 (-6.05%) | 33,321 |
| 18 Dec 2013 | USD | 16.7 | 16.7 | 14.76 | 15.86 | 15.86 | -0.84 (-5.03%) | 98,488 |
| 17 Dec 2013 | USD | 15.77 | 16.99 | 15.08 | 16.7 | 16.7 | +1.06 (+6.78%) | 109,476 |
| 16 Dec 2013 | USD | 15.85 | 16.19 | 14.331 | 15.64 | 15.64 | -0.42 (-2.62%) | 98,528 |
| 13 Dec 2013 | USD | 16.77 | 17.34 | 15 | 16.06 | 16.06 | -0.55 (-3.31%) | 85,563 |
| 12 Dec 2013 | USD | 14.03 | 17.75 | 14.03 | 16.61 | 16.61 | +2.46 (+17.39%) | 232,317 |
| 11 Dec 2013 | USD | 12.975 | 14.86 | 12.85 | 14.15 | 14.15 | +1.18 (+9.10%) | 135,249 |
| 10 Dec 2013 | USD | 12.37 | 13.13 | 12.37 | 12.97 | 12.97 | +0.73 (+5.96%) | 70,968 |
| 9 Dec 2013 | USD | 11.51 | 12.62 | 11.18 | 12.24 | 12.24 | +1.04 (+9.29%) | 39,449 |
| 6 Dec 2013 | USD | 11.14 | 11.79 | 10.75 | 11.2 | 11.2 | +0.19 (+1.73%) | 60,456 |
| 5 Dec 2013 | USD | 10.52 | 11.36 | 10.52 | 11.01 | 11.01 | +0.49 (+4.66%) | 119,883 |
| 4 Dec 2013 | USD | 10.98 | 10.99 | 10.52 | 10.52 | 10.52 | -0.48 (-4.36%) | 23,337 |
| 3 Dec 2013 | USD | 10.68 | 11.13 | 9.89 | 11 | 11 | +0.43 (+4.07%) | 41,501 |
| 2 Dec 2013 | USD | 10.15 | 10.89 | 9.9 | 10.57 | 10.57 | +0.47 (+4.65%) | 51,488 |
| 29 Nov 2013 | USD | 9.83 | 10.1 | 9.35 | 10.1 | 10.1 | +0.28 (+2.85%) | 45,052 |
| 28 Nov 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 9.25 | 9.88 | 8.63 | 9.82 | 9.82 | +0.77 (+8.51%) | 46,259 |
| 26 Nov 2013 | USD | 9.02 | 9.105 | 8.67 | 9.05 | 9.05 | +0.05 (+0.56%) | 94,969 |
| 25 Nov 2013 | USD | 8.94 | 9.14 | 8.705 | 9 | 9 | +0.09 (+1.01%) | 35,600 |
| 22 Nov 2013 | USD | 9.23 | 9.345 | 8.74 | 8.91 | 8.91 | +0.06 (+0.68%) | 35,716 |
| 21 Nov 2013 | USD | 8.7 | 9.22 | 8.41 | 8.85 | 8.85 | +0.18 (+2.08%) | 67,379 |
| 20 Nov 2013 | USD | 8.7 | 8.9099 | 8.5 | 8.67 | 8.67 | +0.09 (+1.05%) | 30,896 |
| 19 Nov 2013 | USD | 9.05 | 9.76 | 8.4 | 8.58 | 8.58 | -0.35 (-3.92%) | 48,945 |
| 18 Nov 2013 | USD | 9.675 | 9.969 | 8.821 | 8.93 | 8.93 | -0.82 (-8.41%) | 11,177 |
