| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 9.38 | 10.25 | 9.38 | 9.75 | 9.75 | +0.44 (+4.73%) | 9,332 |
| 14 Nov 2013 | USD | 9.3 | 9.85 | 9.2801 | 9.31 | 9.31 | +0.03 (+0.32%) | 32,659 |
| 13 Nov 2013 | USD | 9.06 | 9.9963 | 8.9236 | 9.28 | 9.28 | +0.79 (+9.31%) | 45,212 |
| 12 Nov 2013 | USD | 8.67 | 8.789 | 8.02 | 8.49 | 8.49 | -0.23 (-2.64%) | 110,245 |
| 11 Nov 2013 | USD | 9.0501 | 9.2215 | 8.43 | 8.72 | 8.72 | -0.33 (-3.65%) | 53,744 |
| 8 Nov 2013 | USD | 9.92 | 10.21 | 9.04 | 9.05 | 9.05 | -1.02 (-10.13%) | 109,665 |
| 7 Nov 2013 | USD | 10.46 | 10.46 | 9 | 10.07 | 10.07 | -0.53 (-5%) | 94,536 |
| 6 Nov 2013 | USD | 10.56 | 10.75 | 9.94 | 10.6 | 10.6 | -0.17 (-1.58%) | 77,879 |
| 5 Nov 2013 | USD | 10.69 | 10.77 | 10.25 | 10.77 | 10.77 | +0.09 (+0.84%) | 27,918 |
| 4 Nov 2013 | USD | 10.8 | 10.8 | 9.97 | 10.68 | 10.68 | +0.2 (+1.91%) | 26,654 |
| 1 Nov 2013 | USD | 12.21 | 12.26 | 10.0105 | 10.48 | 10.48 | -1.73 (-14.17%) | 144,570 |
| 31 Oct 2013 | USD | 13.28 | 13.28 | 11.55 | 12.21 | 12.21 | -1.12 (-8.40%) | 106,660 |
| 30 Oct 2013 | USD | 13.35 | 13.4881 | 13.05 | 13.33 | 13.33 | -0.17 (-1.26%) | 48,899 |
| 29 Oct 2013 | USD | 13.65 | 13.7 | 13.13 | 13.5 | 13.5 | -0.18 (-1.32%) | 146,301 |
| 28 Oct 2013 | USD | 13.85 | 14.02 | 13.27 | 13.68 | 13.68 | -0.2 (-1.44%) | 45,608 |
| 25 Oct 2013 | USD | 13.82 | 13.88 | 13.26 | 13.88 | 13.88 | +0.08 (+0.58%) | 28,022 |
| 24 Oct 2013 | USD | 13.94 | 14.1 | 13.8 | 13.8 | 13.8 | -0.16 (-1.15%) | 12,113 |
| 23 Oct 2013 | USD | 14.1 | 14.1 | 13.7 | 13.96 | 13.96 | +0.26 (+1.90%) | 41,523 |
| 22 Oct 2013 | USD | 13.8 | 14.15 | 13.5 | 13.7 | 13.7 | -0.12 (-0.87%) | 36,621 |
| 21 Oct 2013 | USD | 13.95 | 13.95 | 13.5 | 13.82 | 13.82 | 0.0 (0.0%) | 29,048 |
| 18 Oct 2013 | USD | 13.59 | 14.5 | 13.5 | 13.82 | 13.82 | +0.25 (+1.84%) | 39,620 |
| 17 Oct 2013 | USD | 13.77 | 13.77 | 13.4 | 13.57 | 13.57 | +0.11 (+0.82%) | 43,723 |
| 16 Oct 2013 | USD | 13.9 | 13.9 | 13.32 | 13.46 | 13.46 | +0.07 (+0.52%) | 45,937 |
| 15 Oct 2013 | USD | 13.75 | 13.75 | 13.26 | 13.39 | 13.39 | +0.14 (+1.06%) | 61,940 |
| 14 Oct 2013 | USD | 13.55 | 13.7 | 13.06 | 13.25 | 13.25 | +0.06 (+0.45%) | 94,616 |
| 11 Oct 2013 | USD | 13.19 | 13.2299 | 13 | 13.19 | 13.19 | -0.02 (-0.15%) | 25,816 |
| 10 Oct 2013 | USD | 13.15 | 13.4 | 13.03 | 13.21 | 13.21 | +0.19 (+1.46%) | 35,841 |
| 9 Oct 2013 | USD | 13.18 | 13.25 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 21,821 |
| 8 Oct 2013 | USD | 13.43 | 13.46 | 13 | 13 | 13 | -0.17 (-1.29%) | 47,641 |
| 7 Oct 2013 | USD | 13.04 | 13.47 | 13.0301 | 13.17 | 13.17 | +0.11 (+0.84%) | 12,717 |
