| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 13.14 | 13.5 | 12.89 | 13.06 | 13.06 | +0.01 (+0.08%) | 79,343 |
| 3 Oct 2013 | USD | 13.68 | 13.68 | 13.05 | 13.05 | 13.05 | -0.75 (-5.43%) | 78,264 |
| 2 Oct 2013 | USD | 12.95 | 13.8 | 12.8847 | 13.8 | 13.8 | +0.83 (+6.40%) | 55,933 |
| 1 Oct 2013 | USD | 13.36 | 13.4354 | 12.88 | 12.97 | 12.97 | -0.13 (-0.99%) | 242,136 |
| 30 Sep 2013 | USD | 13.7 | 13.965 | 13.01 | 13.1 | 13.1 | -0.7 (-5.07%) | 115,568 |
| 27 Sep 2013 | USD | 13.75 | 13.97 | 13.7 | 13.8 | 13.8 | -0.17 (-1.22%) | 33,878 |
| 26 Sep 2013 | USD | 13.93 | 13.9985 | 13.5647 | 13.97 | 13.97 | +0.02 (+0.14%) | 18,126 |
| 25 Sep 2013 | USD | 13.65 | 13.95 | 13.5 | 13.95 | 13.95 | +0.3 (+2.20%) | 58,742 |
| 24 Sep 2013 | USD | 13.5 | 13.72 | 13.28 | 13.65 | 13.65 | +0.33 (+2.48%) | 37,710 |
| 23 Sep 2013 | USD | 14 | 14 | 13.1 | 13.32 | 13.32 | -0.42 (-3.06%) | 41,960 |
| 20 Sep 2013 | USD | 13.15 | 13.99 | 13.15 | 13.74 | 13.74 | +0.63 (+4.81%) | 165,650 |
| 19 Sep 2013 | USD | 13.05 | 13.42 | 12.8 | 13.11 | 13.11 | +0.03 (+0.23%) | 607,649 |
| 18 Sep 2013 | USD | 16 | 16 | 13.02 | 13.08 | 13.08 | 0.0 (0.0%) | 4,409,024 |
