Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 5.39 | 5.44 | 5.2598 | 5.4 | 5.4 | 0.0 (0.0%) | 379,885 |
28 Jul 2020 | USD | 5.38 | 5.55 | 5.21 | 5.4 | 5.4 | +0.02 (+0.37%) | 294,700 |
27 Jul 2020 | USD | 5.57 | 5.8154 | 5.325 | 5.38 | 5.38 | -0.17 (-3.06%) | 285,964 |
24 Jul 2020 | USD | 5.86 | 5.92 | 5.51 | 5.55 | 5.55 | -0.36 (-6.09%) | 324,659 |
23 Jul 2020 | USD | 6.08 | 6.2 | 5.82 | 5.91 | 5.91 | -0.245 (-3.98%) | 282,851 |
22 Jul 2020 | USD | 6.62 | 6.86 | 6.07 | 6.155 | 6.155 | -0.525 (-7.86%) | 380,782 |
21 Jul 2020 | USD | 6.88 | 7.05 | 6.54 | 6.68 | 6.68 | -0.1 (-1.47%) | 532,050 |
20 Jul 2020 | USD | 7.15 | 7.28 | 6.54 | 6.78 | 6.78 | -0.285 (-4.03%) | 421,215 |
17 Jul 2020 | USD | 6.17 | 7.34 | 6.17 | 7.065 | 7.065 | +0.895 (+14.51%) | 714,999 |
16 Jul 2020 | USD | 6.08 | 6.24 | 5.8124 | 6.17 | 6.17 | +0.03 (+0.49%) | 223,512 |
15 Jul 2020 | USD | 6.15 | 6.21 | 5.835 | 6.14 | 6.14 | +0.15 (+2.50%) | 275,045 |
14 Jul 2020 | USD | 5.85 | 6.07 | 5.8 | 5.99 | 5.99 | +0.1 (+1.70%) | 341,380 |
13 Jul 2020 | USD | 6.12 | 6.45 | 5.89 | 5.89 | 5.89 | -0.19 (-3.13%) | 340,416 |
10 Jul 2020 | USD | 6.46 | 6.63 | 6.05 | 6.08 | 6.08 | -0.41 (-6.32%) | 260,680 |
9 Jul 2020 | USD | 6.44 | 6.655 | 6.21 | 6.49 | 6.49 | +0.04 (+0.62%) | 433,404 |
8 Jul 2020 | USD | 6.24 | 6.74 | 6.03 | 6.45 | 6.45 | +0.22 (+3.53%) | 531,017 |
7 Jul 2020 | USD | 5.99 | 6.45 | 5.9001 | 6.23 | 6.23 | +0.15 (+2.47%) | 330,556 |
6 Jul 2020 | USD | 6.21 | 6.35 | 5.8 | 6.08 | 6.08 | -0.04 (-0.65%) | 328,437 |
2 Jul 2020 | USD | 6.56 | 6.58 | 6.08 | 6.12 | 6.12 | -0.29 (-4.52%) | 243,440 |
1 Jul 2020 | USD | 6.1 | 6.72 | 6.1 | 6.41 | 6.41 | +0.31 (+5.08%) | 447,061 |
30 Jun 2020 | USD | 6.67 | 6.74 | 6.05 | 6.1 | 6.1 | -0.6 (-8.96%) | 635,549 |
29 Jun 2020 | USD | 7.18 | 7.2538 | 6.47 | 6.7 | 6.7 | -0.12 (-1.76%) | 590,238 |
26 Jun 2020 | USD | 6.46 | 6.85 | 6.36 | 6.82 | 6.82 | +0.26 (+3.96%) | 1,344,898 |
25 Jun 2020 | USD | 6.76 | 6.76 | 5.79 | 6.56 | 6.56 | -0.39 (-5.61%) | 809,471 |
24 Jun 2020 | USD | 5.78 | 6.97 | 5.6102 | 6.95 | 6.95 | +1.08 (+18.40%) | 940,740 |
23 Jun 2020 | USD | 6.23 | 6.35 | 5.69 | 5.87 | 5.87 | -0.52 (-8.14%) | 1,365,101 |
22 Jun 2020 | USD | 4.84 | 6.65 | 4.64 | 6.39 | 6.39 | +1.995 (+45.39%) | 3,365,988 |
19 Jun 2020 | USD | 4.21 | 4.71 | 4.21 | 4.395 | 4.395 | +0.235 (+5.65%) | 391,502 |
18 Jun 2020 | USD | 4.35 | 4.46 | 4.09 | 4.16 | 4.16 | -0.21 (-4.81%) | 160,402 |
17 Jun 2020 | USD | 4.46 | 4.7276 | 4.31 | 4.37 | 4.37 | -0.09 (-2.02%) | 128,207 |