| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 11.6632 | 11.6632 | 11.6632 | 11.6632 | 11.6632 | +0.155 (+1.35%) | 0 |
| 27 Apr 2022 | USD | 11.5078 | 11.5078 | 11.5078 | 11.5078 | 11.5078 | +0.03 (+0.26%) | 0 |
| 26 Apr 2022 | USD | 11.4778 | 11.4778 | 11.4778 | 11.4778 | 11.4778 | -0.217 (-1.86%) | 0 |
| 25 Apr 2022 | USD | 11.6952 | 11.6952 | 11.6952 | 11.6952 | 11.6952 | +0.059 (+0.51%) | 0 |
| 22 Apr 2022 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | -0.32 (-2.67%) | 0 |
| 21 Apr 2022 | USD | 11.956 | 11.956 | 11.956 | 11.956 | 11.956 | -0.164 (-1.35%) | 0 |
| 20 Apr 2022 | USD | 12.1201 | 12.1201 | 12.1201 | 12.1201 | 12.1201 | +0.027 (+0.22%) | 0 |
| 19 Apr 2022 | USD | 12.0933 | 12.0933 | 12.0933 | 12.0933 | 12.0933 | +0.2 (+1.68%) | 0 |
| 18 Apr 2022 | USD | 11.8937 | 11.8937 | 11.8937 | 11.8937 | 11.8937 | -0.017 (-0.14%) | 0 |
| 14 Apr 2022 | USD | 11.9103 | 11.9103 | 11.9103 | 11.9103 | 11.9103 | -0.053 (-0.45%) | 0 |
| 13 Apr 2022 | USD | 11.9638 | 11.9638 | 11.9638 | 11.9638 | 11.9638 | +0.08 (+0.67%) | 0 |
| 12 Apr 2022 | USD | 11.8836 | 11.8836 | 11.8836 | 11.8836 | 11.8836 | +0.002 (+0.01%) | 0 |
| 11 Apr 2022 | USD | 11.8821 | 11.8821 | 11.8821 | 11.8821 | 11.8821 | -0.014 (-0.12%) | 0 |
| 8 Apr 2022 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 11.8961 | +0.033 (+0.28%) | 0 |
| 7 Apr 2022 | USD | 11.8627 | 11.8627 | 11.8627 | 11.8627 | 11.8627 | +0.097 (+0.83%) | 0 |
| 6 Apr 2022 | USD | 11.7654 | 11.7654 | 11.7654 | 11.7654 | 11.7654 | -0.069 (-0.58%) | 0 |
| 5 Apr 2022 | USD | 11.8346 | 11.8346 | 11.8346 | 11.8346 | 11.8346 | -0.07 (-0.59%) | 0 |
| 4 Apr 2022 | USD | 11.9049 | 11.9049 | 11.9049 | 11.9049 | 11.9049 | +0.017 (+0.14%) | 0 |
| 1 Apr 2022 | USD | 11.8879 | 11.8879 | 11.8879 | 11.8879 | 11.8879 | +0.023 (+0.19%) | 0 |
| 31 Mar 2022 | USD | 11.8649 | 11.8649 | 11.8649 | 11.8649 | 11.8649 | -0.188 (-1.56%) | 0 |
| 30 Mar 2022 | USD | 12.0531 | 12.0531 | 12.0531 | 12.0531 | 12.0531 | -0.052 (-0.43%) | 0 |
| 29 Mar 2022 | USD | 12.1054 | 12.1054 | 12.1054 | 12.1054 | 12.1054 | +0.038 (+0.32%) | 0 |
| 28 Mar 2022 | USD | 12.0669 | 12.0669 | 12.0669 | 12.0669 | 12.0669 | -0.048 (-0.40%) | 0 |
| 25 Mar 2022 | USD | 12.1148 | 12.1148 | 12.1148 | 12.1148 | 12.1148 | +0.084 (+0.69%) | 0 |
| 24 Mar 2022 | USD | 12.0312 | 12.0312 | 12.0312 | 12.0312 | 12.0312 | +0.142 (+1.19%) | 0 |
| 23 Mar 2022 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | -0.081 (-0.68%) | 0 |
| 22 Mar 2022 | USD | 11.9707 | 11.9707 | 11.9707 | 11.9707 | 11.9707 | +0.048 (+0.40%) | 0 |
| 21 Mar 2022 | USD | 11.9231 | 11.9231 | 11.9231 | 11.9231 | 11.9231 | +0.052 (+0.43%) | 0 |
| 18 Mar 2022 | USD | 11.8715 | 11.8715 | 11.8715 | 11.8715 | 11.8715 | +0.088 (+0.75%) | 0 |
| 17 Mar 2022 | USD | 11.7832 | 11.7832 | 11.7832 | 11.7832 | 11.7832 | +0.229 (+1.98%) | 0 |
